| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
18
|
397
|
-379
|
54.40
|
|
2026-04-16
|
603
|
215
|
388
|
53.30
|
|
2026-01-28
|
72
|
840
|
-768
|
58.20
|
|
2026-01-27
|
800
|
8
|
792
|
60.50
|
|
2025-10-27
|
151
|
1
|
150
|
61.60
|
|
2025-05-20
|
20
|
0
|
20
|
49.90
|
|
2025-04-02
|
0
|
36
|
-36
|
53.80
|
|
2024-10-24
|
2
|
550
|
-548
|
77.20
|
|
2024-10-18
|
671
|
54
|
617
|
80.40
|
|
2024-10-11
|
140
|
259
|
-119
|
78.00
|
|
2024-09-09
|
0
|
22
|
-22
|
62.10
|
|
2024-09-02
|
0
|
20
|
-20
|
68.20
|
|
2024-07-30
|
41
|
423
|
-382
|
71.00
|
|
2024-07-16
|
4
|
201
|
-197
|
57.70
|
|
2024-07-10
|
35
|
132
|
-97
|
62.00
|
|
2024-07-05
|
1014
|
442
|
572
|
63.90
|
|
2024-07-04
|
705
|
15
|
690
|
59.40
|
|
2024-06-07
|
73
|
2
|
71
|
56.50
|
|
2024-05-16
|
48
|
1040
|
-992
|
58.70
|
|
2024-05-14
|
1337
|
215
|
1122
|
59.30
|
|
2024-05-09
|
43
|
1293
|
-1250
|
56.20
|
|
2024-05-08
|
389
|
105
|
284
|
59.10
|
|
2024-05-07
|
35
|
1842
|
-1807
|
55.00
|
|
2024-04-30
|
254
|
55
|
199
|
61.80
|
|
2024-04-29
|
104
|
660
|
-556
|
61.90
|
|
2024-04-26
|
450
|
19
|
431
|
68.60
|
|
2024-04-25
|
97
|
16
|
81
|
72.60
|
|
2024-04-24
|
501
|
132
|
369
|
70.00
|
|
2024-04-22
|
189
|
35
|
154
|
63.20
|
|
2024-04-18
|
225
|
26
|
199
|
69.20
|
|
2024-04-17
|
117
|
624
|
-507
|
68.90
|
|
2024-04-15
|
21
|
306
|
-285
|
62.00
|
|
2024-04-12
|
606
|
75
|
531
|
61.40
|
|
2024-04-09
|
2153
|
44
|
2109
|
50.60
|
|
2024-04-08
|
503
|
11
|
492
|
46.05
|
|
2023-11-06
|
293
|
585
|
-292
|
53.70
|
|
2023-11-03
|
593
|
28
|
565
|
52.30
|
|
2023-11-01
|
0
|
81
|
-81
|
53.40
|
|
2023-10-25
|
313
|
142
|
171
|
53.00
|
|
2023-10-24
|
161
|
551
|
-390
|
51.90
|
|
2023-10-19
|
235
|
33
|
202
|
53.40
|
|
2023-10-18
|
209
|
492
|
-283
|
49.50
|
|
2023-10-17
|
174
|
617
|
-443
|
54.10
|
|
2023-10-13
|
1143
|
2587
|
-1444
|
47.70
|
|
2023-10-12
|
111
|
805
|
-694
|
44.95
|
|
2023-10-11
|
3
|
520
|
-517
|
|
|
2023-10-06
|
954
|
248
|
706
|
37.20
|
|
2023-10-05
|
13
|
222
|
-209
|
37.95
|
|
2023-10-04
|
11
|
555
|
-544
|
37.35
|
|
2023-10-02
|
529
|
10
|
519
|
36.50
|
|
2023-09-25
|
141
|
546
|
-405
|
37.70
|
|
2023-09-22
|
65
|
515
|
-450
|
37.55
|
|
2023-09-20
|
50
|
742
|
-692
|
36.70
|
|
2023-09-14
|
3271
|
164
|
3107
|
37.55
|
|
2023-09-11
|
863
|
570
|
293
|
36.40
|
|
2023-09-08
|
16
|
279
|
-263
|
37.80
|
|
2023-09-07
|
260
|
24
|
236
|
37.20
|
|
2023-08-25
|
1386
|
78
|
1308
|
33.70
|
|
2023-08-24
|
84
|
1544
|
-1460
|
34.30
|
|
2023-08-22
|
1465
|
636
|
829
|
30.00
|
|
2023-08-21
|
827
|
27
|
800
|
29.00
|
|
2023-06-07
|
0
|
16
|
-16
|
17.90
|
|
2023-03-03
|
100
|
200
|
-100
|
18.70
|
|
2022-12-29
|
3
|
29
|
-26
|
16.25
|
|
2022-12-28
|
0
|
74
|
-74
|
16.60
|
|
2022-12-27
|
200
|
100
|
100
|
16.80
|
|
2022-11-07
|
10
|
113
|
-103
|
16.25
|
|
2022-11-04
|
113
|
0
|
113
|
15.75
|
|
2022-09-23
|
0
|
20
|
-20
|
18.30
|
|
2022-04-27
|
80
|
0
|
80
|
21.65
|
|
2022-04-25
|
1
|
80
|
-79
|
22.05
|
|
2022-03-23
|
1
|
200
|
-199
|
24.35
|
|
2022-03-21
|
200
|
0
|
200
|
24.15
|
|
2021-12-16
|
11
|
412
|
-401
|
25.60
|
|
2021-12-15
|
412
|
0
|
412
|
25.55
|
|
2021-11-12
|
3
|
300
|
-297
|
25.00
|
|
2021-11-11
|
300
|
1
|
299
|
25.45
|
|
2021-08-10
|
283
|
108
|
175
|
28.10
|
|
2021-08-09
|
3
|
273
|
-270
|
29.35
|
|
2021-07-21
|
130
|
4
|
126
|
23.80
|
|
2021-06-09
|
8
|
352
|
-344
|
21.95
|
|
2021-06-08
|
360
|
170
|
190
|
21.65
|
|
2021-06-07
|
161
|
0
|
161
|
21.05
|
|
2021-06-01
|
142
|
54
|
88
|
21.45
|
|
2021-03-23
|
1
|
300
|
-299
|
18.45
|
|
2021-03-22
|
125
|
827
|
-702
|
18.90
|
|
2021-03-19
|
1010
|
10
|
1000
|
18.50
|
|
2021-03-09
|
0
|
118
|
-118
|
15.85
|
|
2021-02-18
|
60
|
0
|
60
|
16.85
|
|
2020-11-11
|
0
|
44
|
-44
|
11.15
|
|
2020-10-30
|
0
|
853
|
-853
|
11.20
|
|
2020-10-29
|
1
|
595
|
-594
|
11.70
|
|
2020-10-27
|
525
|
745
|
-220
|
12.30
|
|
2020-10-26
|
33
|
379
|
-346
|
12.30
|
|
2020-10-23
|
320
|
60
|
260
|
12.40
|
|
2020-10-21
|
67
|
11
|
56
|
12.45
|
|
2020-10-08
|
1856
|
92
|
1764
|
12.80
|
|
2020-09-24
|
51
|
177
|
-126
|
11.05
|
|
2020-09-10
|
51
|
0
|
51
|
12.60
|
|
2020-08-12
|
0
|
50
|
-50
|
12.55
|
|
2020-08-07
|
215
|
117
|
98
|
12.70
|
|
2020-08-03
|
1
|
88
|
-87
|
12.70
|
|
2020-07-09
|
56
|
0
|
56
|
12.90
|
|
2020-07-07
|
35
|
301
|
-266
|
12.95
|
|
2020-07-06
|
502
|
692
|
-190
|
13.35
|
|
2020-07-03
|
512
|
13
|
499
|
13.00
|
|
2020-06-09
|
2
|
100
|
-98
|
12.70
|
|
2020-06-04
|
101
|
0
|
101
|
12.55
|
|
2020-05-07
|
298
|
55
|
243
|
11.60
|
|
2020-04-27
|
0
|
298
|
-298
|
11.80
|
|
2019-11-05
|
0
|
268
|
-268
|
8.19
|
|
2019-11-04
|
268
|
0
|
268
|
8.19
|
|
2019-07-10
|
0
|
39
|
-39
|
8.25
|
| 合計 | 33202 | 31454 | 1748 | |