| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
26
|
7
|
19
|
701.00
|
|
2026-01-15
|
13
|
47
|
-34
|
668.00
|
|
2026-01-13
|
6
|
28
|
-22
|
655.00
|
|
2026-01-09
|
85
|
14
|
71
|
637.00
|
|
2025-12-30
|
12
|
1
|
11
|
692.00
|
|
2025-12-26
|
1
|
26
|
-25
|
697.00
|
|
2025-12-19
|
10
|
35
|
-25
|
608.00
|
|
2025-12-17
|
8
|
72
|
-64
|
586.00
|
|
2025-11-21
|
83
|
1
|
82
|
550.00
|
|
2025-10-03
|
0
|
10
|
-10
|
441.50
|
|
2025-07-08
|
7
|
58
|
-51
|
315.50
|
|
2025-06-12
|
26
|
1
|
25
|
278.50
|
|
2025-06-02
|
6
|
70
|
-64
|
255.00
|
|
2025-04-14
|
2
|
57
|
-55
|
180.50
|
|
2025-04-10
|
50
|
0
|
50
|
156.50
|
|
2025-04-08
|
0
|
40
|
-40
|
158.00
|
|
2025-03-31
|
0
|
55
|
-55
|
201.00
|
|
2025-03-18
|
281
|
221
|
60
|
223.00
|
|
2025-03-14
|
0
|
40
|
-40
|
216.50
|
|
2025-03-13
|
0
|
70
|
-70
|
217.00
|
|
2025-02-17
|
31
|
2
|
29
|
225.00
|
|
2025-02-14
|
10
|
0
|
10
|
226.00
|
|
2025-01-21
|
1
|
20
|
-19
|
219.00
|
|
2024-12-19
|
58
|
1
|
57
|
230.50
|
|
2024-11-28
|
1
|
28
|
-27
|
183.50
|
|
2024-11-26
|
2
|
26
|
-24
|
191.00
|
|
2024-11-25
|
72
|
1
|
71
|
193.00
|
|
2024-11-11
|
46
|
5
|
41
|
180.00
|
|
2024-10-01
|
3
|
31
|
-28
|
197.00
|
|
2024-09-27
|
30
|
0
|
30
|
204.00
|
|
2024-08-27
|
1
|
10
|
-9
|
211.00
|
|
2024-07-03
|
4
|
34
|
-30
|
|
|
2024-06-07
|
20
|
0
|
20
|
192.00
|
|
2023-11-01
|
0
|
50
|
-50
|
177.00
|
|
2023-06-28
|
16
|
77
|
-61
|
138.00
|
|
2023-06-27
|
0
|
60
|
-60
|
135.00
|
|
2023-06-19
|
179
|
15
|
164
|
140.00
|
|
2023-06-08
|
12
|
95
|
-83
|
133.00
|
|
2023-06-06
|
4
|
161
|
-157
|
130.00
|
|
2023-06-02
|
128
|
5
|
123
|
128.00
|
|
2023-05-02
|
0
|
50
|
-50
|
98.20
|
|
2023-04-13
|
3
|
94
|
-91
|
99.30
|
|
2023-03-10
|
0
|
30
|
-30
|
87.70
|
|
2023-02-08
|
45
|
1
|
44
|
87.80
|
|
2023-01-31
|
0
|
40
|
-40
|
87.30
|
|
2022-06-24
|
26
|
94
|
-68
|
83.00
|
|
2022-04-29
|
71
|
1
|
70
|
83.00
|
|
2022-04-28
|
1
|
70
|
-69
|
84.40
|
|
2022-02-10
|
18
|
242
|
-224
|
80.30
|
|
2022-01-24
|
155
|
0
|
155
|
78.40
|
|
2021-12-06
|
26
|
300
|
-274
|
71.50
|
|
2021-12-02
|
340
|
51
|
289
|
73.40
|
|
2021-10-21
|
0
|
33
|
-33
|
65.40
|
|
2021-10-13
|
1
|
56
|
-55
|
63.50
|
|
2021-09-27
|
150
|
13
|
137
|
67.80
|
|
2021-09-16
|
0
|
112
|
-112
|
68.10
|
|
2021-09-13
|
213
|
50
|
163
|
66.80
|
|
2021-09-10
|
13
|
220
|
-207
|
71.40
|
|
2021-07-30
|
35
|
0
|
35
|
71.50
|
|
2021-06-18
|
113
|
324
|
-211
|
58.20
|
|
2021-06-17
|
30
|
0
|
30
|
59.30
|
|
2021-06-16
|
20
|
154
|
-134
|
58.90
|
|
2021-06-02
|
55
|
205
|
-150
|
57.40
|
|
2021-06-01
|
124
|
274
|
-150
|
57.10
|
|
2021-05-31
|
415
|
223
|
192
|
55.20
|
|
2021-05-24
|
4
|
100
|
-96
|
52.40
|
|
2021-05-21
|
153
|
47
|
106
|
51.00
|
|
2021-05-20
|
0
|
99
|
-99
|
49.15
|
|
2021-05-19
|
126
|
46
|
80
|
50.80
|
|
2021-05-17
|
372
|
23
|
349
|
48.25
|
|
2021-04-16
|
50
|
0
|
50
|
54.50
|
|
2021-03-25
|
0
|
100
|
-100
|
54.90
|
|
2021-03-24
|
21
|
120
|
-99
|
55.80
|
|
2021-03-22
|
98
|
0
|
98
|
54.50
|
|
2021-03-16
|
71
|
2
|
69
|
56.00
|
|
2021-03-15
|
83
|
0
|
83
|
56.60
|
|
2021-03-08
|
2
|
103
|
-101
|
58.50
|
|
2021-03-03
|
109
|
1
|
108
|
56.00
|
|
2021-02-26
|
0
|
350
|
-350
|
54.20
|
|
2021-02-24
|
130
|
10
|
120
|
56.20
|
|
2021-02-19
|
150
|
20
|
130
|
55.20
|
|
2021-02-04
|
45
|
0
|
45
|
52.60
|
|
2021-02-03
|
51
|
1
|
50
|
51.80
|
|
2021-01-20
|
0
|
149
|
-149
|
51.80
|
|
2020-12-30
|
2
|
60
|
-58
|
50.90
|
|
2020-12-11
|
102
|
2
|
100
|
51.30
|
|
2020-12-10
|
16
|
116
|
-100
|
50.30
|
|
2020-12-03
|
108
|
10
|
98
|
50.80
|
|
2020-11-23
|
134
|
2
|
132
|
48.50
|
|
2020-11-20
|
202
|
15
|
187
|
47.95
|
|
2020-11-13
|
0
|
60
|
-60
|
44.10
|
|
2020-11-11
|
0
|
100
|
-100
|
43.65
|
|
2020-11-09
|
22
|
71
|
-49
|
44.90
|
|
2020-11-06
|
26
|
110
|
-84
|
44.30
|
|
2020-10-14
|
102
|
0
|
102
|
47.35
|
|
2020-06-24
|
0
|
116
|
-116
|
32.00
|
|
2020-06-19
|
157
|
0
|
157
|
33.30
|
|
2020-05-06
|
8
|
360
|
-352
|
32.15
|
|
2020-04-30
|
215
|
15
|
200
|
33.05
|
|
2020-04-01
|
3
|
314
|
-311
|
25.15
|
|
2020-03-26
|
240
|
26
|
214
|
21.00
|
|
2020-01-30
|
12
|
300
|
-288
|
16.20
|
|
2020-01-02
|
406
|
594
|
-188
|
16.85
|
|
2019-12-20
|
0
|
115
|
-115
|
15.75
|
|
2019-12-18
|
100
|
2
|
98
|
15.75
|
|
2019-12-06
|
21
|
257
|
-236
|
16.35
|
|
2019-12-02
|
6
|
298
|
-292
|
15.50
|
|
2019-11-29
|
302
|
521
|
-219
|
15.50
|
|
2019-11-28
|
4
|
843
|
-839
|
15.60
|
|
2019-11-27
|
1296
|
5
|
1291
|
16.10
|
|
2019-11-26
|
402
|
750
|
-348
|
16.15
|
|
2019-11-25
|
816
|
505
|
311
|
16.25
|
|
2019-11-21
|
365
|
12
|
353
|
16.55
|
|
2019-10-08
|
0
|
140
|
-140
|
13.75
|
| 合計 | 9620 | 11001 | -1381 | |
