| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
5
|
0
|
5
|
4545.00
|
|
2026-01-30
|
3
|
73
|
-70
|
1745.00
|
|
2026-01-28
|
17
|
5
|
12
|
1900.00
|
|
2026-01-26
|
25
|
14
|
11
|
1740.00
|
|
2026-01-20
|
12
|
1
|
11
|
1615.00
|
|
2026-01-12
|
1
|
26
|
-25
|
1610.00
|
|
2025-12-29
|
13
|
5
|
8
|
1675.00
|
|
2025-12-15
|
5
|
0
|
5
|
1605.00
|
|
2025-12-10
|
31
|
2
|
29
|
1600.00
|
|
2025-12-08
|
26
|
0
|
26
|
1485.00
|
|
2025-11-26
|
18
|
0
|
18
|
1470.00
|
|
2025-11-10
|
1
|
10
|
-9
|
1360.00
|
|
2025-08-04
|
4
|
19
|
-15
|
1110.00
|
|
2025-01-02
|
0
|
60
|
-60
|
596.00
|
|
2024-12-02
|
1
|
69
|
-68
|
504.00
|
|
2024-11-28
|
1
|
20
|
-19
|
463.00
|
|
2024-11-25
|
72
|
2
|
70
|
478.00
|
|
2024-10-25
|
61
|
0
|
61
|
428.50
|
|
2024-08-26
|
0
|
60
|
-60
|
439.00
|
|
2024-08-23
|
67
|
0
|
67
|
446.00
|
|
2024-06-06
|
1
|
47
|
-46
|
442.00
|
|
2024-06-05
|
45
|
0
|
45
|
434.50
|
|
2024-05-03
|
3
|
81
|
-78
|
416.50
|
|
2024-05-02
|
81
|
18
|
63
|
421.50
|
|
2024-04-17
|
50
|
2
|
48
|
372.50
|
|
2024-03-21
|
2
|
59
|
-57
|
420.50
|
|
2024-03-20
|
59
|
4
|
55
|
406.00
|
|
2024-01-11
|
0
|
50
|
-50
|
376.00
|
|
2024-01-10
|
50
|
0
|
50
|
358.50
|
|
2024-01-09
|
0
|
20
|
-20
|
366.00
|
|
2024-01-08
|
21
|
0
|
21
|
363.00
|
|
2024-01-05
|
0
|
41
|
-41
|
365.50
|
|
2024-01-03
|
41
|
0
|
41
|
362.50
|
|
2023-08-29
|
22
|
0
|
22
|
403.50
|
|
2023-08-22
|
0
|
36
|
-36
|
433.50
|
|
2023-08-11
|
1
|
32
|
-31
|
405.00
|
|
2023-06-27
|
1
|
35
|
-34
|
226.50
|
|
2023-03-09
|
0
|
72
|
-72
|
190.00
|
|
2023-03-06
|
72
|
1
|
71
|
192.50
|
|
2023-01-12
|
5
|
0
|
5
|
184.00
|
|
2022-06-13
|
4
|
0
|
4
|
233.00
|
|
2022-06-09
|
10
|
0
|
10
|
240.50
|
|
2022-04-21
|
0
|
5
|
-5
|
245.00
|
|
2022-04-14
|
6
|
0
|
6
|
240.50
|
|
2022-02-17
|
0
|
7
|
-7
|
280.00
|
|
2022-02-15
|
8
|
0
|
8
|
271.00
|
|
2022-01-17
|
10
|
0
|
10
|
274.00
|
|
2021-10-06
|
4
|
50
|
-46
|
203.00
|
|
2021-09-27
|
62
|
3
|
59
|
226.00
|
|
2021-09-24
|
67
|
0
|
67
|
238.00
|
|
2021-09-16
|
0
|
60
|
-60
|
231.00
|
|
2021-07-12
|
5
|
596
|
-591
|
216.00
|
|
2021-07-08
|
3
|
190
|
-187
|
219.00
|
|
2021-07-06
|
110
|
1
|
109
|
218.00
|
|
2021-06-17
|
14
|
79
|
-65
|
214.00
|
|
2021-06-15
|
92
|
28
|
64
|
207.50
|
|
2021-06-11
|
275
|
43
|
232
|
202.00
|
|
2021-06-10
|
444
|
28
|
416
|
196.50
|
|
2021-06-09
|
92
|
22
|
70
|
179.00
|
|
2021-06-08
|
66
|
21
|
45
|
168.50
|
|
2021-06-07
|
30
|
0
|
30
|
162.50
|
|
2021-05-06
|
1
|
26
|
-25
|
166.50
|
|
2021-04-22
|
30
|
3
|
27
|
175.00
|
|
2021-03-23
|
11
|
0
|
11
|
169.00
|
|
2021-02-23
|
0
|
12
|
-12
|
169.00
|
|
2020-11-20
|
0
|
57
|
-57
|
156.50
|
|
2020-11-02
|
2
|
17
|
-15
|
146.50
|
|
2020-07-31
|
13
|
139
|
-126
|
177.00
|
|
2020-05-12
|
130
|
3
|
127
|
144.00
|
|
2020-02-07
|
1
|
153
|
-152
|
117.50
|
|
2020-02-04
|
181
|
0
|
181
|
119.50
|
|
2020-01-06
|
0
|
123
|
-123
|
132.00
|
|
2020-01-03
|
0
|
84
|
-84
|
133.00
|
|
2019-12-25
|
211
|
35
|
176
|
131.50
|
|
2019-12-02
|
21
|
220
|
-199
|
120.00
|
|
2019-11-27
|
210
|
2
|
208
|
127.00
|
|
2019-08-22
|
72
|
1
|
71
|
139.50
|
|
2019-07-09
|
0
|
175
|
-175
|
101.00
|
|
2019-07-05
|
51
|
1
|
50
|
100.50
|
|
2019-07-04
|
145
|
249
|
-104
|
101.00
|
|
2019-07-01
|
8
|
177
|
-169
|
103.00
|
| 合計 | 3206 | 3474 | -268 | |
