| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
70
|
939
|
-869
|
305.00
|
|
2026-04-24
|
1071
|
50
|
1021
|
206.00
|
|
2026-02-09
|
60
|
1011
|
-951
|
274.50
|
|
2026-01-28
|
1143
|
183
|
960
|
297.00
|
|
2026-01-27
|
293
|
943
|
-650
|
277.00
|
|
2026-01-22
|
262
|
68
|
194
|
266.50
|
|
2026-01-20
|
44
|
307
|
-263
|
272.00
|
|
2026-01-15
|
13
|
63
|
-50
|
237.50
|
|
2026-01-12
|
198
|
11
|
187
|
239.00
|
|
2026-01-09
|
187
|
50
|
137
|
217.50
|
|
2026-01-08
|
43
|
336
|
-293
|
241.50
|
|
2025-12-29
|
519
|
224
|
295
|
188.50
|
|
2025-12-23
|
464
|
207
|
257
|
176.50
|
|
2025-12-12
|
216
|
12
|
204
|
162.00
|
|
2025-12-10
|
46
|
560
|
-514
|
156.00
|
|
2025-11-25
|
45
|
447
|
-402
|
143.50
|
|
2025-11-20
|
747
|
249
|
498
|
155.50
|
|
2025-09-23
|
332
|
29
|
303
|
81.00
|
|
2025-09-12
|
578
|
39
|
539
|
57.40
|
|
2025-08-19
|
37
|
401
|
-364
|
45.75
|
|
2025-08-15
|
408
|
12
|
396
|
48.00
|
|
2025-07-14
|
2
|
135
|
-133
|
43.40
|
|
2025-06-26
|
95
|
582
|
-487
|
53.90
|
|
2025-06-16
|
20
|
1016
|
-996
|
59.10
|
|
2025-06-13
|
1538
|
16
|
1522
|
53.50
|
|
2025-06-12
|
152
|
11
|
141
|
54.10
|
|
2025-04-28
|
20
|
250
|
-230
|
37.10
|
|
2025-04-24
|
468
|
135
|
333
|
37.40
|
|
2025-01-14
|
88
|
0
|
88
|
26.65
|
|
2024-03-18
|
13
|
210
|
-197
|
62.40
|
|
2024-03-14
|
1
|
192
|
-191
|
63.80
|
|
2024-03-13
|
46
|
1938
|
-1892
|
63.30
|
|
2024-03-12
|
4
|
160
|
-156
|
65.70
|
|
2024-03-06
|
23
|
200
|
-177
|
65.10
|
|
2024-03-04
|
110
|
10
|
100
|
66.50
|
|
2024-03-01
|
113
|
0
|
113
|
66.30
|
|
2024-02-23
|
32
|
122
|
-90
|
67.70
|
|
2024-02-01
|
30
|
110
|
-80
|
69.20
|
|
2024-01-29
|
32
|
0
|
32
|
70.80
|
|
2024-01-23
|
228
|
33
|
195
|
70.70
|
|
2024-01-11
|
240
|
1
|
239
|
69.40
|
|
2023-12-21
|
36
|
135
|
-99
|
75.40
|
|
2023-12-18
|
0
|
250
|
-250
|
73.40
|
|
2023-12-15
|
375
|
150
|
225
|
74.50
|
|
2023-12-12
|
135
|
0
|
135
|
72.50
|
|
2023-12-08
|
0
|
155
|
-155
|
72.10
|
|
2023-12-07
|
3
|
100
|
-97
|
70.70
|
|
2023-12-06
|
11
|
100
|
-89
|
72.00
|
|
2023-11-29
|
452
|
157
|
295
|
74.20
|
|
2023-11-23
|
112
|
16
|
96
|
70.70
|
|
2023-11-22
|
635
|
76
|
559
|
70.70
|
|
2023-11-21
|
190
|
5
|
185
|
70.60
|
|
2023-11-16
|
2
|
75
|
-73
|
67.20
|
|
2023-11-10
|
5
|
280
|
-275
|
63.70
|
|
2023-10-23
|
104
|
55
|
49
|
69.60
|
|
2023-10-20
|
1
|
102
|
-101
|
70.30
|
|
2023-10-19
|
280
|
1
|
279
|
70.50
|
|
2023-10-18
|
1
|
50
|
-49
|
70.20
|
|
2023-10-17
|
51
|
3
|
48
|
70.90
|
|
2023-10-12
|
109
|
10
|
99
|
71.00
|
|
2023-10-06
|
0
|
30
|
-30
|
69.20
|
|
2023-09-19
|
171
|
0
|
171
|
71.70
|
|
2023-09-18
|
461
|
9
|
452
|
72.30
|
|
2023-08-08
|
65
|
0
|
65
|
68.50
|
|
2023-07-07
|
36
|
0
|
36
|
69.10
|
|
2023-06-14
|
55
|
2
|
53
|
76.20
|
|
2023-05-10
|
23
|
0
|
23
|
64.20
|
|
2023-03-29
|
2
|
540
|
-538
|
61.00
|
|
2023-03-24
|
545
|
1
|
544
|
63.30
|
|
2023-02-22
|
0
|
100
|
-100
|
58.70
|
|
2023-02-21
|
100
|
0
|
100
|
60.40
|
|
2022-10-18
|
120
|
180
|
-60
|
55.80
|
|
2022-07-04
|
68
|
2
|
66
|
49.15
|
|
2022-05-30
|
130
|
0
|
130
|
65.80
|
|
2022-05-19
|
41
|
0
|
41
|
66.90
|
|
2021-12-23
|
0
|
100
|
-100
|
75.90
|
|
2021-02-26
|
1
|
99
|
-98
|
96.50
|
|
2020-12-30
|
5
|
76
|
-71
|
87.30
|
|
2020-12-15
|
2
|
814
|
-812
|
84.10
|
|
2020-12-14
|
0
|
159
|
-159
|
85.30
|
|
2020-12-09
|
497
|
12
|
485
|
91.90
|
|
2020-12-04
|
648
|
15
|
633
|
87.60
|
|
2020-10-30
|
71
|
0
|
71
|
57.80
|
|
2020-10-29
|
1
|
70
|
-69
|
58.20
|
|
2020-10-08
|
81
|
1
|
80
|
59.40
|
|
2020-05-29
|
1
|
80
|
-79
|
59.80
|
|
2020-05-06
|
100
|
2
|
98
|
63.30
|
|
2020-04-29
|
100
|
1
|
99
|
64.20
|
|
2020-03-05
|
190
|
2
|
188
|
80.10
|
|
2020-02-26
|
8
|
190
|
-182
|
81.40
|
|
2019-12-11
|
193
|
53
|
140
|
75.60
|
|
2019-08-19
|
230
|
15
|
215
|
71.50
|
| 合計 | 16478 | 15535 | 943 | |
