| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-21
|
10
|
50
|
-40
|
44.50
|
|
2025-08-20
|
11
|
128
|
-117
|
44.00
|
|
2025-08-19
|
110
|
128
|
-18
|
45.25
|
|
2025-08-18
|
176
|
0
|
176
|
44.80
|
|
2025-08-06
|
38
|
154
|
-116
|
44.35
|
|
2025-08-05
|
186
|
126
|
60
|
44.35
|
|
2025-08-04
|
58
|
0
|
58
|
42.25
|
|
2025-07-18
|
62
|
260
|
-198
|
43.20
|
|
2025-07-17
|
188
|
88
|
100
|
39.55
|
|
2025-07-16
|
0
|
81
|
-81
|
37.85
|
|
2025-07-15
|
95
|
0
|
95
|
36.20
|
|
2025-07-14
|
5
|
0
|
5
|
35.10
|
|
2025-07-10
|
10
|
0
|
10
|
35.60
|
|
2025-07-09
|
51
|
1
|
50
|
36.05
|
|
2025-07-08
|
21
|
0
|
21
|
35.20
|
|
2025-03-14
|
1
|
39
|
-38
|
49.25
|
|
2025-03-13
|
150
|
112
|
38
|
47.90
|
|
2025-02-19
|
0
|
11
|
-11
|
51.20
|
|
2025-02-11
|
127
|
76
|
51
|
50.50
|
|
2025-02-10
|
70
|
18
|
52
|
50.30
|
|
2025-01-20
|
30
|
197
|
-167
|
47.80
|
|
2025-01-15
|
40
|
0
|
40
|
44.95
|
|
2025-01-09
|
70
|
0
|
70
|
46.10
|
|
2025-01-08
|
222
|
172
|
50
|
48.55
|
|
2025-01-07
|
97
|
49
|
48
|
47.70
|
|
2025-01-06
|
49
|
0
|
49
|
48.45
|
|
2025-01-02
|
0
|
80
|
-80
|
49.40
|
|
2024-12-31
|
80
|
0
|
80
|
49.85
|
|
2024-12-25
|
134
|
353
|
-219
|
50.50
|
|
2024-12-24
|
240
|
140
|
100
|
49.10
|
|
2024-12-23
|
144
|
6
|
138
|
48.30
|
|
2024-12-19
|
131
|
188
|
-57
|
47.60
|
|
2024-12-18
|
79
|
21
|
58
|
44.20
|
|
2024-12-17
|
236
|
207
|
29
|
45.00
|
|
2024-09-10
|
0
|
190
|
-190
|
42.10
|
|
2024-09-05
|
0
|
36
|
-36
|
44.80
|
|
2024-08-28
|
0
|
42
|
-42
|
50.10
|
|
2024-08-14
|
90
|
0
|
90
|
44.15
|
|
2024-07-31
|
29
|
17
|
12
|
43.05
|
|
2024-07-30
|
87
|
27
|
60
|
43.15
|
|
2024-07-23
|
58
|
33
|
25
|
45.90
|
|
2024-07-01
|
2
|
220
|
-218
|
48.70
|
|
2024-06-28
|
314
|
94
|
220
|
47.80
|
|
2024-06-03
|
89
|
188
|
-99
|
49.15
|
|
2024-05-28
|
147
|
14
|
133
|
45.40
|
|
2024-05-24
|
31
|
2
|
29
|
42.65
|
|
2024-03-26
|
26
|
100
|
-74
|
46.20
|
|
2024-03-25
|
92
|
0
|
92
|
|
|
2024-03-05
|
0
|
50
|
-50
|
47.50
|
|
2024-03-04
|
110
|
0
|
110
|
43.20
|
|
2024-01-11
|
0
|
15
|
-15
|
33.00
|
|
2024-01-10
|
0
|
100
|
-100
|
33.20
|
|
2023-12-27
|
1
|
26
|
-25
|
36.15
|
|
2023-11-30
|
34
|
4
|
30
|
38.60
|
|
2023-11-15
|
0
|
132
|
-132
|
39.35
|
|
2023-11-14
|
48
|
142
|
-94
|
35.80
|
|
2023-11-13
|
99
|
0
|
99
|
34.40
|
|
2023-11-03
|
75
|
0
|
75
|
34.80
|
|
2022-05-20
|
9
|
0
|
9
|
26.05
|
|
2022-04-14
|
9
|
0
|
9
|
25.75
|
|
2022-02-18
|
0
|
13
|
-13
|
29.50
|
|
2021-04-28
|
21
|
0
|
21
|
48.00
|
|
2021-04-01
|
1
|
60
|
-59
|
50.10
|
|
2021-03-24
|
30
|
0
|
30
|
49.45
|
|
2021-01-06
|
48
|
0
|
48
|
46.10
|
|
2021-01-05
|
1
|
46
|
-45
|
47.40
|
|
2020-12-08
|
93
|
1
|
92
|
53.00
|
|
2020-09-30
|
120
|
64
|
56
|
60.50
|
|
2020-09-17
|
20
|
86
|
-66
|
64.00
|
|
2020-09-16
|
87
|
25
|
62
|
64.00
|
|
2020-08-25
|
151
|
10
|
141
|
60.30
|
|
2020-08-20
|
49
|
6
|
43
|
52.90
|
|
2020-08-12
|
58
|
1
|
57
|
45.80
|
|
2020-08-11
|
71
|
271
|
-200
|
46.35
|
|
2020-08-10
|
1
|
109
|
-108
|
45.00
|
|
2020-08-07
|
10
|
141
|
-131
|
43.25
|
|
2020-08-06
|
107
|
300
|
-193
|
43.50
|
|
2020-08-05
|
683
|
267
|
416
|
41.35
|
|
2020-07-23
|
1
|
62
|
-61
|
36.50
|
|
2020-07-21
|
60
|
340
|
-280
|
34.50
|
|
2020-07-20
|
197
|
50
|
147
|
33.70
|
|
2020-07-17
|
228
|
407
|
-179
|
37.40
|
|
2020-07-15
|
343
|
152
|
191
|
36.10
|
|
2020-07-14
|
60
|
259
|
-199
|
38.05
|
|
2020-07-13
|
406
|
254
|
152
|
36.50
|
|
2020-07-10
|
266
|
1
|
265
|
35.30
|
|
2020-07-08
|
592
|
324
|
268
|
37.70
|
|
2020-06-12
|
54
|
741
|
-687
|
22.85
|
|
2020-06-09
|
824
|
1
|
823
|
18.35
|
|
2020-04-14
|
0
|
572
|
-572
|
11.20
|
|
2020-04-07
|
362
|
228
|
134
|
11.80
|
|
2020-03-12
|
12
|
132
|
-120
|
9.38
|
|
2020-03-09
|
50
|
145
|
-95
|
11.60
|
|
2020-03-04
|
252
|
85
|
167
|
13.50
|
|
2020-02-27
|
62
|
0
|
62
|
12.15
|
|
2020-02-26
|
7
|
87
|
-80
|
12.75
|
|
2020-02-21
|
5
|
54
|
-49
|
12.20
|
|
2020-02-20
|
337
|
120
|
217
|
12.60
|
|
2020-02-18
|
117
|
5
|
112
|
12.30
|
|
2020-02-17
|
186
|
22
|
164
|
11.20
|
|
2020-02-14
|
0
|
20
|
-20
|
10.65
|
|
2020-02-13
|
43
|
0
|
43
|
10.75
|
| 合計 | 10286 | 9578 | 708 | |
