| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
1
|
25
|
-24
|
116.00
|
|
2026-04-30
|
25
|
0
|
25
|
117.00
|
|
2026-04-15
|
1
|
120
|
-119
|
108.00
|
|
2026-04-14
|
119
|
35
|
84
|
105.50
|
|
2026-03-16
|
0
|
20
|
-20
|
80.30
|
|
2026-01-27
|
0
|
24
|
-24
|
90.70
|
|
2026-01-26
|
10
|
25
|
-15
|
91.20
|
|
2026-01-20
|
50
|
0
|
50
|
94.20
|
|
2025-10-16
|
30
|
20
|
10
|
100.50
|
|
2025-10-03
|
0
|
15
|
-15
|
104.00
|
|
2025-10-02
|
30
|
0
|
30
|
104.00
|
|
2025-09-18
|
40
|
11
|
29
|
108.50
|
|
2025-08-21
|
207
|
0
|
207
|
90.70
|
|
2025-08-19
|
16
|
508
|
-492
|
90.00
|
|
2025-08-18
|
570
|
142
|
428
|
93.50
|
|
2025-08-12
|
98
|
10
|
88
|
88.60
|
|
2025-07-22
|
40
|
88
|
-48
|
77.00
|
|
2025-07-15
|
0
|
10
|
-10
|
71.50
|
|
2025-07-14
|
5
|
30
|
-25
|
70.70
|
|
2025-07-11
|
20
|
0
|
20
|
72.00
|
|
2025-07-10
|
0
|
15
|
-15
|
70.50
|
|
2025-07-09
|
10
|
0
|
10
|
70.00
|
|
2025-07-04
|
0
|
20
|
-20
|
70.60
|
|
2025-07-02
|
14
|
0
|
14
|
72.00
|
|
2025-07-01
|
10
|
0
|
10
|
71.50
|
|
2025-06-26
|
0
|
5
|
-5
|
72.90
|
|
2025-06-13
|
10
|
40
|
-30
|
74.70
|
|
2025-06-02
|
1
|
25
|
-24
|
72.90
|
|
2025-05-29
|
25
|
0
|
25
|
74.10
|
|
2025-05-09
|
20
|
0
|
20
|
71.70
|
|
2025-05-07
|
0
|
16
|
-16
|
68.90
|
|
2025-05-05
|
36
|
9
|
27
|
67.50
|
|
2025-04-11
|
2
|
20
|
-18
|
66.90
|
|
2025-04-10
|
20
|
0
|
20
|
66.00
|
|
2025-04-01
|
0
|
13
|
-13
|
81.50
|
|
2025-03-28
|
0
|
50
|
-50
|
85.30
|
|
2025-03-25
|
0
|
45
|
-45
|
89.60
|
|
2025-03-10
|
66
|
13
|
53
|
92.00
|
|
2025-03-07
|
15
|
66
|
-51
|
92.10
|
|
2025-03-05
|
14
|
0
|
14
|
93.70
|
|
2025-03-04
|
53
|
9
|
44
|
93.70
|
|
2025-02-18
|
21
|
0
|
21
|
93.10
|
|
2025-02-14
|
25
|
10
|
15
|
91.00
|
|
2025-01-16
|
20
|
0
|
20
|
82.00
|
|
2024-11-19
|
5
|
35
|
-30
|
87.40
|
|
2024-11-18
|
32
|
0
|
32
|
86.50
|
|
2024-05-27
|
0
|
46
|
-46
|
91.50
|
|
2024-04-18
|
20
|
0
|
20
|
75.30
|
|
2024-04-11
|
2
|
40
|
-38
|
78.30
|
|
2024-03-26
|
44
|
2
|
42
|
74.60
|
|
2024-02-05
|
0
|
16
|
-16
|
69.70
|
|
2024-02-02
|
1
|
28
|
-27
|
70.20
|
|
2024-01-31
|
1
|
41
|
-40
|
70.90
|
|
2024-01-29
|
0
|
70
|
-70
|
71.70
|
|
2024-01-26
|
52
|
10
|
42
|
71.50
|
|
2024-01-19
|
0
|
12
|
-12
|
71.80
|
|
2024-01-17
|
24
|
0
|
24
|
73.10
|
|
2024-01-05
|
28
|
2
|
26
|
70.80
|
|
2023-12-28
|
45
|
18
|
27
|
72.60
|
|
2023-12-06
|
16
|
58
|
-42
|
66.30
|
|
2023-11-17
|
0
|
11
|
-11
|
55.50
|
|
2023-11-14
|
10
|
65
|
-55
|
56.30
|
|
2023-11-07
|
74
|
34
|
40
|
55.80
|
|
2023-11-06
|
35
|
0
|
35
|
54.70
|
|
2023-10-25
|
46
|
10
|
36
|
53.60
|
|
2023-07-25
|
0
|
39
|
-39
|
49.75
|
|
2023-07-24
|
0
|
20
|
-20
|
48.00
|
|
2023-07-17
|
39
|
1
|
38
|
49.70
|
|
2023-07-06
|
0
|
35
|
-35
|
49.25
|
|
2023-07-05
|
30
|
0
|
30
|
49.50
|
|
2023-06-28
|
0
|
10
|
-10
|
49.10
|
|
2023-06-27
|
0
|
10
|
-10
|
49.30
|
|
2023-05-25
|
0
|
10
|
-10
|
50.70
|
|
2023-05-24
|
10
|
0
|
10
|
51.10
|
|
2023-05-19
|
0
|
30
|
-30
|
50.40
|
|
2023-05-17
|
20
|
0
|
20
|
51.00
|
|
2023-05-15
|
11
|
0
|
11
|
49.95
|
|
2023-04-21
|
1
|
91
|
-90
|
52.70
|
|
2023-03-30
|
0
|
25
|
-25
|
56.30
|
|
2023-03-29
|
20
|
0
|
20
|
55.30
|
|
2023-03-28
|
0
|
150
|
-150
|
55.90
|
|
2023-03-24
|
310
|
51
|
259
|
57.60
|
|
2023-03-20
|
32
|
1
|
31
|
53.90
|
|
2022-11-04
|
0
|
33
|
-33
|
45.10
|
|
2022-11-03
|
99
|
66
|
33
|
44.40
|
|
2022-10-27
|
287
|
622
|
-335
|
43.10
|
|
2022-10-25
|
0
|
10
|
-10
|
42.00
|
|
2022-10-21
|
240
|
290
|
-50
|
42.60
|
|
2022-10-20
|
127
|
0
|
127
|
42.55
|
|
2022-10-18
|
0
|
20
|
-20
|
44.10
|
|
2022-10-17
|
208
|
5
|
203
|
43.35
|
|
2022-10-14
|
215
|
139
|
76
|
43.60
|
|
2022-09-08
|
0
|
40
|
-40
|
54.50
|
|
2022-09-07
|
30
|
0
|
30
|
54.10
|
|
2022-09-06
|
0
|
50
|
-50
|
54.60
|
|
2022-08-23
|
13
|
44
|
-31
|
56.20
|
|
2022-08-12
|
40
|
0
|
40
|
54.00
|
|
2022-08-08
|
0
|
50
|
-50
|
53.30
|
|
2022-07-22
|
10
|
0
|
10
|
47.10
|
|
2022-07-20
|
0
|
206
|
-206
|
46.75
|
|
2022-07-19
|
240
|
40
|
200
|
47.30
|
|
2022-07-14
|
0
|
30
|
-30
|
44.25
|
|
2022-07-13
|
30
|
0
|
30
|
42.75
|
|
2022-06-23
|
11
|
0
|
11
|
44.50
|
|
2022-05-06
|
0
|
13
|
-13
|
47.55
|
|
2022-04-27
|
1
|
31
|
-30
|
46.30
|
|
2022-04-20
|
30
|
0
|
30
|
52.20
|
|
2022-03-15
|
0
|
50
|
-50
|
53.30
|
|
2022-03-10
|
65
|
0
|
65
|
57.00
|
|
2022-03-04
|
0
|
14
|
-14
|
57.40
|
|
2022-01-13
|
0
|
20
|
-20
|
64.80
|
|
2021-12-23
|
51
|
308
|
-257
|
77.90
|
|
2021-12-20
|
180
|
0
|
180
|
61.20
|
|
2021-12-14
|
16
|
346
|
-330
|
60.70
|
|
2021-12-13
|
51
|
0
|
51
|
63.50
|
|
2021-12-10
|
145
|
1
|
144
|
65.70
|
|
2021-12-06
|
178
|
4
|
174
|
63.90
|
|
2021-11-11
|
0
|
30
|
-30
|
62.50
|
|
2021-10-05
|
56
|
5
|
51
|
52.30
|
|
2021-09-02
|
102
|
6
|
96
|
63.60
|
|
2021-08-26
|
3
|
54
|
-51
|
57.70
|
|
2021-07-09
|
1
|
91
|
-90
|
53.10
|
|
2021-07-07
|
80
|
1
|
79
|
48.30
|
|
2021-06-11
|
30
|
0
|
30
|
33.85
|
|
2021-03-19
|
32
|
0
|
32
|
31.75
|
|
2021-02-25
|
2
|
163
|
-161
|
30.65
|
|
2021-02-24
|
515
|
346
|
169
|
31.35
|
|
2021-01-20
|
0
|
41
|
-41
|
23.25
|
| 合計 | 5620 | 5579 | 41 | |
