| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
37
|
184
|
-147
|
133.50
|
|
2026-04-27
|
3
|
231
|
-228
|
103.00
|
|
2026-04-24
|
241
|
13
|
228
|
100.00
|
|
2026-01-21
|
150
|
54
|
96
|
93.70
|
|
2026-01-02
|
31
|
0
|
31
|
79.90
|
|
2025-12-30
|
22
|
3
|
19
|
80.30
|
|
2025-12-10
|
135
|
9
|
126
|
88.20
|
|
2025-12-08
|
2
|
407
|
-405
|
90.00
|
|
2025-12-04
|
7
|
89
|
-82
|
86.10
|
|
2025-12-03
|
494
|
7
|
487
|
86.70
|
|
2025-11-25
|
0
|
50
|
-50
|
82.50
|
|
2025-11-24
|
62
|
12
|
50
|
80.00
|
|
2025-10-02
|
80
|
4
|
76
|
71.70
|
|
2025-07-07
|
1
|
12
|
-11
|
47.50
|
|
2025-05-19
|
20
|
0
|
20
|
49.60
|
|
2025-05-16
|
0
|
40
|
-40
|
49.90
|
|
2025-05-15
|
41
|
0
|
41
|
49.30
|
|
2024-08-22
|
12
|
0
|
12
|
53.90
|
|
2024-07-23
|
0
|
26
|
-26
|
58.10
|
|
2024-07-12
|
25
|
145
|
-120
|
65.70
|
|
2024-07-10
|
103
|
0
|
103
|
62.80
|
|
2024-06-03
|
0
|
30
|
-30
|
58.00
|
|
2024-01-16
|
85
|
40
|
45
|
64.80
|
|
2023-11-27
|
10
|
0
|
10
|
63.00
|
|
2023-11-24
|
0
|
13
|
-13
|
63.90
|
|
2023-10-20
|
0
|
150
|
-150
|
61.80
|
|
2023-10-18
|
150
|
0
|
150
|
63.20
|
|
2022-10-25
|
0
|
20
|
-20
|
53.10
|
|
2022-10-19
|
0
|
104
|
-104
|
53.20
|
|
2022-10-18
|
104
|
0
|
104
|
53.60
|
|
2022-06-10
|
84
|
29
|
55
|
81.80
|
|
2022-05-30
|
3
|
115
|
-112
|
84.50
|
|
2022-05-26
|
4
|
66
|
-62
|
78.90
|
|
2022-05-18
|
112
|
22
|
90
|
81.20
|
|
2022-05-11
|
11
|
122
|
-111
|
77.10
|
|
2022-05-10
|
122
|
11
|
111
|
75.50
|
|
2022-03-29
|
31
|
176
|
-145
|
98.80
|
|
2022-03-25
|
172
|
16
|
156
|
99.90
|
|
2022-02-24
|
6
|
110
|
-104
|
99.40
|
|
2022-02-21
|
221
|
118
|
103
|
106.00
|
|
2022-01-06
|
10
|
228
|
-218
|
100.50
|
|
2022-01-05
|
287
|
8
|
279
|
102.00
|
|
2021-12-22
|
25
|
239
|
-214
|
108.00
|
|
2021-12-21
|
223
|
13
|
210
|
108.00
|
|
2021-12-20
|
2
|
37
|
-35
|
105.00
|
|
2021-11-29
|
6
|
127
|
-121
|
106.00
|
|
2021-11-25
|
5
|
165
|
-160
|
108.00
|
|
2021-11-22
|
183
|
50
|
133
|
108.50
|
|
2021-11-17
|
342
|
207
|
135
|
102.00
|
|
2021-10-18
|
76
|
17
|
59
|
92.60
|
|
2021-10-01
|
40
|
0
|
40
|
84.10
|
|
2021-09-30
|
0
|
40
|
-40
|
89.30
|
|
2021-09-27
|
0
|
30
|
-30
|
94.60
|
|
2021-09-24
|
2
|
705
|
-703
|
95.00
|
|
2021-09-23
|
733
|
0
|
733
|
95.40
|
|
2021-09-13
|
25
|
98
|
-73
|
92.30
|
|
2021-09-10
|
81
|
25
|
56
|
94.90
|
|
2021-09-02
|
201
|
6
|
195
|
100.50
|
|
2021-08-24
|
40
|
159
|
-119
|
107.50
|
|
2021-08-23
|
242
|
106
|
136
|
106.00
|
|
2021-08-02
|
18
|
129
|
-111
|
111.50
|
|
2021-07-29
|
62
|
230
|
-168
|
107.00
|
|
2021-07-23
|
296
|
114
|
182
|
110.00
|
|
2021-07-21
|
247
|
74
|
173
|
103.50
|
|
2021-06-17
|
124
|
296
|
-172
|
65.20
|
|
2021-06-01
|
177
|
2
|
175
|
52.00
|
|
2021-05-28
|
41
|
118
|
-77
|
50.60
|
|
2021-05-27
|
49
|
0
|
49
|
48.35
|
|
2021-05-26
|
87
|
0
|
87
|
48.40
|
|
2021-04-27
|
68
|
200
|
-132
|
60.20
|
|
2021-04-26
|
6
|
224
|
-218
|
62.70
|
|
2021-04-23
|
22
|
117
|
-95
|
62.40
|
|
2021-04-19
|
457
|
52
|
405
|
56.70
|
|
2021-04-16
|
53
|
6
|
47
|
56.00
|
|
2021-01-12
|
1
|
484
|
-483
|
55.30
|
|
2021-01-11
|
493
|
0
|
493
|
56.50
|
|
2021-01-06
|
41
|
177
|
-136
|
53.00
|
|
2020-12-28
|
169
|
0
|
169
|
51.60
|
|
2020-12-10
|
178
|
3
|
175
|
45.80
|
|
2020-10-30
|
0
|
40
|
-40
|
36.05
|
|
2020-10-29
|
135
|
53
|
82
|
37.20
|
|
2020-10-12
|
0
|
77
|
-77
|
38.30
|
|
2020-06-24
|
51
|
0
|
51
|
29.20
|
|
2020-06-23
|
7
|
51
|
-44
|
28.15
|
|
2020-06-15
|
4
|
100
|
-96
|
28.05
|
|
2020-06-09
|
12
|
167
|
-155
|
28.30
|
|
2020-06-04
|
283
|
0
|
283
|
29.30
|
| 合計 | 8185 | 7402 | 783 | |
