| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
201
|
110
|
91
|
253.50
|
|
2026-06-01
|
197
|
67
|
130
|
266.50
|
|
2026-05-26
|
175
|
112
|
63
|
289.00
|
|
2026-05-21
|
150
|
55
|
95
|
278.50
|
|
2026-05-08
|
0
|
51
|
-51
|
281.50
|
|
2026-04-28
|
6
|
258
|
-252
|
230.50
|
|
2026-04-27
|
0
|
59
|
-59
|
224.50
|
|
2026-04-24
|
86
|
5
|
81
|
224.00
|
|
2026-04-22
|
24
|
62
|
-38
|
219.00
|
|
2026-04-21
|
24
|
135
|
-111
|
204.50
|
|
2026-04-14
|
188
|
110
|
78
|
191.50
|
|
2026-04-13
|
271
|
101
|
170
|
194.00
|
|
2026-03-13
|
530
|
8
|
522
|
152.00
|
|
2026-01-05
|
6
|
123
|
-117
|
94.50
|
|
2025-12-30
|
24
|
370
|
-346
|
93.90
|
|
2025-12-29
|
380
|
2
|
378
|
96.30
|
|
2025-12-18
|
75
|
771
|
-696
|
90.30
|
|
2025-12-17
|
777
|
40
|
737
|
98.00
|
|
2025-12-01
|
121
|
8
|
113
|
96.60
|
|
2025-11-19
|
46
|
6
|
40
|
98.90
|
|
2025-11-17
|
0
|
60
|
-60
|
100.50
|
|
2025-11-03
|
0
|
21
|
-21
|
73.40
|
|
2025-09-19
|
125
|
64
|
61
|
82.70
|
|
2025-09-17
|
0
|
170
|
-170
|
81.70
|
|
2025-09-11
|
40
|
0
|
40
|
79.60
|
|
2025-09-08
|
130
|
0
|
130
|
83.20
|
|
2025-07-31
|
24
|
4
|
20
|
70.50
|
|
2025-07-25
|
0
|
10
|
-10
|
73.40
|
|
2025-06-23
|
33
|
6
|
27
|
77.00
|
|
2025-05-14
|
30
|
1
|
29
|
82.00
|
|
2025-05-08
|
64
|
2
|
62
|
78.70
|
|
2025-05-05
|
2
|
67
|
-65
|
75.80
|
|
2025-04-22
|
162
|
75
|
87
|
65.50
|
|
2025-04-21
|
0
|
60
|
-60
|
69.20
|
|
2025-04-17
|
1
|
28
|
-27
|
76.20
|
|
2025-04-07
|
8
|
0
|
8
|
82.10
|
|
2025-01-16
|
0
|
30
|
-30
|
104.00
|
|
2025-01-14
|
204
|
1
|
203
|
102.00
|
|
2025-01-13
|
4
|
104
|
-100
|
101.00
|
|
2025-01-06
|
33
|
1
|
32
|
107.50
|
|
2024-11-14
|
0
|
75
|
-75
|
115.00
|
|
2024-11-08
|
1
|
52
|
-51
|
126.50
|
|
2024-11-06
|
8
|
129
|
-121
|
126.00
|
|
2024-10-24
|
139
|
32
|
107
|
123.00
|
|
2024-07-18
|
2
|
55
|
-53
|
125.00
|
|
2024-06-21
|
0
|
100
|
-100
|
120.50
|
|
2024-06-20
|
5
|
299
|
-294
|
119.00
|
|
2024-06-19
|
6
|
179
|
-173
|
118.50
|
|
2024-06-18
|
561
|
4
|
557
|
119.50
|
|
2024-06-13
|
110
|
319
|
-209
|
123.00
|
|
2024-06-11
|
278
|
108
|
170
|
113.50
|
|
2024-05-20
|
1
|
96
|
-95
|
82.80
|
|
2024-05-03
|
30
|
122
|
-92
|
74.60
|
|
2024-05-02
|
153
|
78
|
75
|
71.50
|
|
2024-04-29
|
225
|
112
|
113
|
72.70
|
|
2024-04-18
|
68
|
15
|
53
|
69.40
|
|
2024-04-10
|
77
|
0
|
77
|
70.60
|
|
2024-04-09
|
519
|
396
|
123
|
74.00
|
|
2024-04-02
|
880
|
1151
|
-271
|
72.60
|
|
2024-02-27
|
80
|
0
|
80
|
48.85
|
|
2024-02-20
|
0
|
55
|
-55
|
49.70
|
|
2024-02-15
|
80
|
0
|
80
|
49.95
|
|
2024-01-22
|
12
|
140
|
-128
|
49.90
|
|
2024-01-16
|
314
|
47
|
267
|
50.40
|
|
2023-10-23
|
5
|
82
|
-77
|
46.45
|
|
2023-10-02
|
0
|
68
|
-68
|
48.35
|
|
2023-09-26
|
68
|
0
|
68
|
45.70
|
|
2023-09-07
|
367
|
261
|
106
|
48.85
|
|
2023-08-14
|
30
|
0
|
30
|
45.00
|
|
2023-06-14
|
0
|
47
|
-47
|
43.70
|
|
2023-06-13
|
46
|
6
|
40
|
43.50
|
|
2023-06-12
|
7
|
83
|
-76
|
43.05
|
|
2023-06-09
|
84
|
1
|
83
|
43.50
|
|
2023-05-02
|
2
|
21
|
-19
|
29.70
|
|
2023-03-27
|
0
|
80
|
-80
|
27.70
|
|
2023-03-24
|
82
|
2
|
80
|
28.90
|
|
2022-12-20
|
0
|
90
|
-90
|
21.45
|
|
2022-12-19
|
31
|
5
|
26
|
22.45
|
|
2022-12-16
|
30
|
0
|
30
|
23.00
|
|
2022-12-14
|
1
|
60
|
-59
|
24.40
|
|
2022-12-08
|
29
|
0
|
29
|
23.70
|
|
2022-12-07
|
60
|
0
|
60
|
23.45
|
|
2022-12-02
|
78
|
240
|
-162
|
24.10
|
|
2022-12-01
|
1
|
28
|
-27
|
22.35
|
|
2022-11-30
|
95
|
0
|
95
|
22.35
|
|
2022-11-28
|
143
|
21
|
122
|
22.85
|
|
2022-04-25
|
1
|
120
|
-119
|
39.45
|
|
2022-04-01
|
30
|
0
|
30
|
46.20
|
|
2022-03-30
|
1
|
22
|
-21
|
48.00
|
|
2022-03-29
|
50
|
12
|
38
|
48.70
|
|
2022-01-13
|
0
|
100
|
-100
|
45.65
|
|
2022-01-05
|
9
|
145
|
-136
|
48.70
|
|
2022-01-03
|
0
|
20
|
-20
|
50.70
|
|
2021-12-06
|
1
|
51
|
-50
|
53.10
|
|
2021-11-19
|
93
|
181
|
-88
|
60.20
|
|
2021-11-18
|
71
|
156
|
-85
|
59.30
|
|
2021-11-17
|
51
|
2
|
49
|
58.60
|
|
2021-11-16
|
92
|
3
|
89
|
58.80
|
|
2021-11-03
|
362
|
112
|
250
|
58.20
|
|
2021-11-02
|
165
|
346
|
-181
|
62.50
|
|
2021-10-25
|
332
|
214
|
118
|
57.40
|
|
2021-10-22
|
1
|
63
|
-62
|
53.40
|
|
2021-10-18
|
48
|
4
|
44
|
51.10
|
|
2021-10-15
|
99
|
131
|
-32
|
50.30
|
|
2021-10-14
|
0
|
42
|
-42
|
50.10
|
|
2021-10-08
|
97
|
21
|
76
|
52.80
|
|
2021-10-04
|
150
|
6
|
144
|
50.30
|
|
2021-10-01
|
151
|
100
|
51
|
55.70
|
|
2021-09-16
|
0
|
56
|
-56
|
51.60
|
|
2021-09-09
|
39
|
1
|
38
|
52.00
|
|
2021-09-07
|
0
|
177
|
-177
|
50.00
|
|
2021-09-03
|
146
|
275
|
-129
|
54.50
|
|
2021-09-02
|
245
|
61
|
184
|
54.70
|
|
2021-08-27
|
28
|
82
|
-54
|
50.20
|
|
2021-08-24
|
13
|
109
|
-96
|
49.25
|
|
2021-08-23
|
121
|
47
|
74
|
48.90
|
|
2021-08-16
|
163
|
66
|
97
|
50.00
|
|
2021-08-11
|
103
|
231
|
-128
|
52.90
|
|
2021-08-10
|
108
|
1
|
107
|
55.20
|
|
2021-08-06
|
196
|
67
|
129
|
62.50
|
|
2021-08-04
|
120
|
23
|
97
|
59.70
|
|
2021-07-29
|
77
|
23
|
54
|
55.60
|
|
2021-06-25
|
278
|
110
|
168
|
35.35
|
|
2021-03-19
|
2
|
109
|
-107
|
27.45
|
|
2021-01-05
|
12
|
155
|
-143
|
19.65
|
|
2021-01-04
|
264
|
128
|
136
|
20.10
|
|
2020-12-10
|
10
|
382
|
-372
|
18.70
|
|
2020-12-09
|
17
|
890
|
-873
|
19.20
|
|
2020-12-03
|
268
|
3
|
265
|
20.75
|
|
2020-11-20
|
0
|
123
|
-123
|
16.20
|
|
2020-11-19
|
461
|
12
|
449
|
16.75
|
|
2020-11-18
|
538
|
20
|
518
|
16.70
|
|
2020-11-09
|
0
|
100
|
-100
|
13.25
|
|
2020-05-08
|
0
|
10
|
-10
|
7.60
|
|
2020-04-16
|
0
|
20
|
-20
|
6.77
|
|
2020-02-18
|
20
|
0
|
20
|
8.13
|
|
2020-01-09
|
0
|
10
|
-10
|
8.67
|
|
2019-10-21
|
0
|
3
|
-3
|
8.22
|
|
2019-08-16
|
0
|
5
|
-5
|
8.07
|
| 合計 | 13882 | 12966 | 916 | |
