| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
7
|
331
|
-324
|
40.90
|
|
2026-08-26
|
276
|
27
|
249
|
41.50
|
|
2026-08-25
|
54
|
383
|
-329
|
40.55
|
|
2026-08-21
|
329
|
3
|
326
|
35.65
|
|
2026-08-11
|
0
|
80
|
-80
|
32.75
|
|
2026-08-10
|
80
|
13
|
67
|
33.40
|
|
2026-08-07
|
8
|
68
|
-60
|
30.85
|
|
2026-08-04
|
100
|
2
|
98
|
30.10
|
|
2026-07-28
|
8
|
114
|
-106
|
27.45
|
|
2026-07-20
|
0
|
1018
|
-1018
|
30.60
|
|
2026-07-14
|
3
|
223
|
-220
|
36.00
|
|
2026-07-07
|
8
|
504
|
-496
|
39.05
|
|
2026-07-06
|
0
|
500
|
-500
|
41.05
|
|
2026-06-26
|
12
|
573
|
-561
|
42.15
|
|
2026-06-25
|
5
|
138
|
-133
|
46.10
|
|
2026-06-22
|
680
|
67
|
613
|
50.70
|
|
2026-06-11
|
26
|
499
|
-473
|
41.00
|
|
2026-06-09
|
48
|
301
|
-253
|
44.25
|
|
2026-06-08
|
2
|
126
|
-124
|
43.60
|
|
2026-06-03
|
369
|
80
|
289
|
50.10
|
|
2026-05-28
|
281
|
114
|
167
|
48.00
|
|
2026-05-26
|
746
|
197
|
549
|
51.70
|
|
2026-05-25
|
13
|
84
|
-71
|
56.50
|
|
2026-05-19
|
123
|
15
|
108
|
41.50
|
|
2026-05-18
|
87
|
331
|
-244
|
39.75
|
|
2026-05-15
|
3
|
154
|
-151
|
40.35
|
|
2026-05-14
|
87
|
546
|
-459
|
40.55
|
|
2026-05-13
|
3
|
555
|
-552
|
41.30
|
|
2026-05-12
|
162
|
555
|
-393
|
41.80
|
|
2026-05-11
|
15
|
265
|
-250
|
43.00
|
|
2026-05-07
|
380
|
135
|
245
|
44.25
|
|
2026-05-06
|
305
|
1591
|
-1286
|
44.40
|
|
2026-04-27
|
8
|
170
|
-162
|
35.25
|
|
2026-04-14
|
338
|
98
|
240
|
45.70
|
|
2026-04-13
|
1221
|
617
|
604
|
47.70
|
|
2026-04-10
|
1984
|
969
|
1015
|
45.30
|
|
2026-04-07
|
680
|
57
|
623
|
35.40
|
|
2026-04-01
|
227
|
4
|
223
|
33.40
|
|
2026-03-31
|
541
|
11
|
530
|
31.25
|
|
2026-03-30
|
1908
|
31
|
1877
|
32.70
|
|
2026-03-23
|
7
|
256
|
-249
|
34.80
|
|
2026-03-16
|
5
|
77
|
-72
|
41.90
|
|
2026-03-10
|
161
|
400
|
-239
|
35.40
|
|
2026-03-06
|
200
|
1
|
199
|
43.65
|
|
2026-03-03
|
351
|
16
|
335
|
40.30
|
|
2025-10-27
|
0
|
43
|
-43
|
15.05
|
|
2025-10-23
|
43
|
0
|
43
|
15.60
|
|
2024-09-09
|
1
|
415
|
-414
|
20.20
|
|
2024-08-19
|
454
|
31
|
423
|
23.80
|
|
2024-05-20
|
82
|
2
|
80
|
18.10
|
|
2024-01-23
|
0
|
56
|
-56
|
13.35
|
|
2023-10-20
|
20
|
88
|
-68
|
11.45
|
|
2023-02-08
|
15
|
0
|
15
|
10.25
|
|
2022-11-18
|
0
|
16
|
-16
|
10.10
|
|
2022-09-06
|
30
|
0
|
30
|
10.65
|
|
2022-06-10
|
44
|
0
|
44
|
13.65
|
|
2021-02-18
|
6
|
75
|
-69
|
11.35
|
|
2020-08-13
|
0
|
187
|
-187
|
10.05
|
|
2020-08-07
|
138
|
1
|
137
|
10.20
|
|
2020-08-06
|
102
|
592
|
-490
|
10.50
|
|
2020-08-04
|
401
|
10
|
391
|
10.10
|
|
2020-04-10
|
25
|
0
|
25
|
7.18
|
| 合計 | 13212 | 13815 | -603 | |
