| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-29
|
80
|
0
|
80
|
79.50
|
|
2025-09-15
|
0
|
15
|
-15
|
79.60
|
|
2025-08-13
|
1
|
50
|
-49
|
90.10
|
|
2025-08-12
|
68
|
0
|
68
|
90.10
|
|
2025-06-18
|
203
|
2
|
201
|
103.00
|
|
2025-06-13
|
4
|
199
|
-195
|
101.00
|
|
2025-04-29
|
80
|
0
|
80
|
82.20
|
|
2025-04-28
|
0
|
80
|
-80
|
82.30
|
|
2025-04-21
|
63
|
17
|
46
|
82.10
|
|
2025-03-10
|
1
|
60
|
-59
|
86.00
|
|
2025-03-06
|
0
|
46
|
-46
|
86.30
|
|
2025-03-05
|
100
|
0
|
100
|
85.50
|
|
2025-03-03
|
0
|
100
|
-100
|
85.00
|
|
2025-02-27
|
101
|
0
|
101
|
84.00
|
|
2025-02-19
|
0
|
215
|
-215
|
85.00
|
|
2025-02-18
|
215
|
2
|
213
|
84.90
|
|
2024-11-26
|
16
|
110
|
-94
|
89.70
|
|
2024-11-14
|
13
|
157
|
-144
|
89.80
|
|
2024-11-07
|
162
|
19
|
143
|
91.80
|
|
2024-08-21
|
0
|
102
|
-102
|
80.40
|
|
2024-07-09
|
8
|
258
|
-250
|
77.20
|
|
2024-07-05
|
15
|
190
|
-175
|
83.70
|
|
2024-06-28
|
213
|
2
|
211
|
88.60
|
|
2024-06-25
|
128
|
5
|
123
|
91.70
|
|
2024-06-20
|
180
|
8
|
172
|
92.10
|
|
2024-06-11
|
14
|
559
|
-545
|
88.20
|
|
2024-05-31
|
184
|
400
|
-216
|
79.70
|
|
2024-05-30
|
112
|
10
|
102
|
87.50
|
|
2024-05-22
|
148
|
33
|
115
|
71.20
|
|
2024-05-20
|
87
|
1
|
86
|
70.80
|
|
2024-05-17
|
117
|
1
|
116
|
70.00
|
|
2024-05-13
|
46
|
546
|
-500
|
70.10
|
|
2024-05-09
|
227
|
4
|
223
|
58.00
|
|
2024-05-07
|
147
|
2
|
145
|
50.80
|
|
2024-05-03
|
290
|
0
|
290
|
49.40
|
|
2023-12-13
|
1
|
180
|
-179
|
50.10
|
|
2023-12-08
|
201
|
2
|
199
|
51.10
|
|
2023-06-05
|
0
|
50
|
-50
|
58.00
|
|
2023-06-02
|
50
|
2
|
48
|
58.10
|
|
2023-05-23
|
0
|
50
|
-50
|
60.10
|
|
2023-05-22
|
56
|
1
|
55
|
60.20
|
|
2023-05-15
|
266
|
0
|
266
|
60.20
|
|
2023-05-05
|
0
|
56
|
-56
|
59.50
|
|
2023-05-04
|
2
|
209
|
-207
|
60.10
|
|
2023-04-11
|
0
|
61
|
-61
|
68.60
|
|
2023-04-07
|
60
|
3
|
57
|
69.40
|
|
2023-03-17
|
51
|
1
|
50
|
69.00
|
|
2023-03-06
|
0
|
102
|
-102
|
80.60
|
|
2023-03-02
|
101
|
1
|
100
|
80.70
|
|
2023-02-22
|
2
|
505
|
-503
|
76.70
|
|
2023-02-21
|
501
|
1
|
500
|
77.50
|
|
2023-01-04
|
10
|
109
|
-99
|
77.10
|
|
2023-01-03
|
106
|
4
|
102
|
79.20
|
|
2022-12-30
|
31
|
106
|
-75
|
80.10
|
|
2022-12-28
|
2
|
629
|
-627
|
79.00
|
|
2022-12-27
|
29
|
306
|
-277
|
82.10
|
|
2022-12-26
|
14
|
276
|
-262
|
82.40
|
|
2022-12-16
|
671
|
3
|
668
|
78.80
|
|
2022-11-25
|
6
|
116
|
-110
|
74.90
|
|
2022-11-15
|
0
|
87
|
-87
|
74.60
|
|
2022-11-11
|
24
|
152
|
-128
|
73.50
|
|
2022-11-09
|
50
|
0
|
50
|
72.00
|
|
2022-11-07
|
10
|
234
|
-224
|
70.00
|
|
2022-11-04
|
60
|
0
|
60
|
66.60
|
|
2022-10-25
|
144
|
0
|
144
|
67.70
|
|
2022-10-24
|
51
|
0
|
51
|
68.50
|
|
2022-10-07
|
0
|
168
|
-168
|
73.20
|
|
2022-10-05
|
150
|
5
|
145
|
72.90
|
|
2022-10-03
|
105
|
7
|
98
|
70.30
|
|
2022-09-28
|
13
|
79
|
-66
|
65.70
|
|
2022-09-23
|
16
|
86
|
-70
|
74.90
|
|
2022-09-19
|
102
|
7
|
95
|
74.10
|
|
2022-08-08
|
0
|
50
|
-50
|
107.50
|
|
2022-08-04
|
51
|
1
|
50
|
104.00
|
|
2022-08-02
|
4
|
100
|
-96
|
105.00
|
|
2022-08-01
|
100
|
0
|
100
|
107.50
|
|
2022-07-15
|
2
|
200
|
-198
|
117.00
|
|
2022-07-14
|
206
|
4
|
202
|
118.50
|
|
2022-07-08
|
7
|
597
|
-590
|
120.50
|
|
2022-07-07
|
594
|
0
|
594
|
116.50
|
|
2022-07-06
|
0
|
101
|
-101
|
113.50
|
|
2022-07-05
|
105
|
204
|
-99
|
116.00
|
|
2022-07-04
|
201
|
3
|
198
|
115.50
|
|
2022-04-12
|
4
|
53
|
-49
|
153.00
|
|
2022-04-08
|
106
|
40
|
66
|
154.00
|
|
2022-03-24
|
3
|
200
|
-197
|
160.00
|
|
2022-03-10
|
11
|
557
|
-546
|
176.50
|
|
2022-03-08
|
14
|
965
|
-951
|
170.50
|
|
2022-03-04
|
700
|
13
|
687
|
192.00
|
|
2022-03-03
|
633
|
200
|
433
|
192.00
|
|
2022-02-21
|
14
|
2347
|
-2333
|
195.00
|
|
2022-02-16
|
319
|
8
|
311
|
183.50
|
|
2022-02-15
|
531
|
55
|
476
|
178.50
|
|
2022-02-14
|
47
|
217
|
-170
|
180.00
|
|
2022-02-11
|
78
|
497
|
-419
|
172.00
|
|
2022-02-10
|
2398
|
13
|
2385
|
175.50
|
|
2022-01-26
|
42
|
0
|
42
|
147.50
|
|
2022-01-17
|
16
|
207
|
-191
|
166.00
|
|
2022-01-14
|
209
|
4
|
205
|
173.50
|
|
2022-01-10
|
6
|
785
|
-779
|
179.50
|
|
2022-01-07
|
101
|
0
|
101
|
187.50
|
|
2022-01-06
|
50
|
1
|
49
|
191.00
|
|
2022-01-04
|
341
|
3
|
338
|
191.50
|
|
2022-01-03
|
105
|
698
|
-593
|
187.50
|
|
2021-12-27
|
82
|
333
|
-251
|
199.00
|
|
2021-12-22
|
256
|
42
|
214
|
204.00
|
|
2021-12-20
|
13
|
408
|
-395
|
199.00
|
|
2021-12-16
|
401
|
103
|
298
|
196.50
|
|
2021-12-14
|
8
|
636
|
-628
|
189.50
|
|
2021-12-13
|
54
|
191
|
-137
|
201.50
|
|
2021-12-10
|
482
|
29
|
453
|
210.50
|
|
2021-12-08
|
38
|
516
|
-478
|
197.00
|
|
2021-12-06
|
375
|
10
|
365
|
176.50
|
|
2021-12-02
|
950
|
21
|
929
|
169.50
|
|
2021-12-01
|
2
|
102
|
-100
|
154.50
|
|
2021-11-30
|
100
|
18
|
82
|
156.50
|
|
2021-11-22
|
13
|
355
|
-342
|
154.50
|
|
2021-11-18
|
320
|
2
|
318
|
160.50
|
|
2021-11-12
|
10
|
516
|
-506
|
159.00
|
|
2021-11-11
|
242
|
935
|
-693
|
159.50
|
|
2021-11-10
|
428
|
172
|
256
|
177.00
|
|
2021-11-09
|
45
|
1231
|
-1186
|
183.50
|
|
2021-11-08
|
992
|
325
|
667
|
190.00
|
|
2021-11-05
|
133
|
37
|
96
|
178.00
|
|
2021-11-02
|
235
|
35
|
200
|
161.00
|
|
2021-10-27
|
136
|
34
|
102
|
153.00
|
|
2021-10-26
|
110
|
11
|
99
|
157.00
|
|
2021-10-25
|
754
|
76
|
678
|
157.50
|
|
2021-10-22
|
56
|
248
|
-192
|
152.50
|
|
2021-10-20
|
308
|
59
|
249
|
159.50
|
|
2021-10-19
|
81
|
571
|
-490
|
158.00
|
|
2021-10-18
|
517
|
37
|
480
|
160.00
|
|
2021-09-27
|
17
|
232
|
-215
|
208.00
|
|
2021-09-24
|
226
|
26
|
200
|
215.00
|
|
2021-09-16
|
80
|
336
|
-256
|
200.50
|
|
2021-09-15
|
488
|
29
|
459
|
205.00
|
|
2021-09-14
|
28
|
417
|
-389
|
201.50
|
|
2021-09-10
|
441
|
52
|
389
|
211.50
|
|
2021-09-09
|
450
|
767
|
-317
|
207.50
|
|
2021-09-06
|
21
|
197
|
-176
|
211.00
|
|
2021-09-03
|
18
|
254
|
-236
|
222.00
|
|
2021-09-02
|
436
|
17
|
419
|
235.50
|
|
2021-08-31
|
8
|
567
|
-559
|
248.00
|
|
2021-08-27
|
25
|
237
|
-212
|
252.00
|
|
2021-08-26
|
291
|
65
|
226
|
258.00
|
|
2021-08-25
|
817
|
25
|
792
|
262.00
|
|
2021-08-24
|
96
|
1968
|
-1872
|
244.00
|
|
2021-08-20
|
1905
|
37
|
1868
|
225.50
|
|
2021-08-11
|
65
|
597
|
-532
|
217.00
|
|
2021-08-05
|
1144
|
668
|
476
|
221.00
|
|
2021-07-16
|
2517
|
3455
|
-938
|
286.00
|
|
2021-07-15
|
83
|
1678
|
-1595
|
278.50
|
|
2021-07-14
|
226
|
1622
|
-1396
|
253.50
|
|
2021-07-13
|
52
|
1037
|
-985
|
258.50
|
|
2021-07-12
|
747
|
1027
|
-280
|
287.00
|
|
2021-07-08
|
337
|
586
|
-249
|
304.00
|
|
2021-07-06
|
225
|
30
|
195
|
296.00
|
|
2021-07-05
|
359
|
791
|
-432
|
302.00
|
|
2021-07-02
|
997
|
840
|
157
|
326.50
|
|
2021-06-23
|
491
|
1349
|
-858
|
226.00
|
|
2021-06-16
|
328
|
113
|
215
|
205.50
|
|
2021-06-09
|
70
|
9
|
61
|
160.00
|
|
2021-06-08
|
135
|
296
|
-161
|
165.00
|
|
2021-06-03
|
541
|
1
|
540
|
161.00
|
|
2021-05-31
|
67
|
640
|
-573
|
145.00
|
|
2021-05-26
|
648
|
115
|
533
|
128.00
|
|
2021-05-11
|
36
|
333
|
-297
|
98.70
|
|
2021-05-10
|
437
|
41
|
396
|
101.50
|
|
2021-04-29
|
108
|
0
|
108
|
94.70
|
|
2021-03-15
|
35
|
399
|
-364
|
48.70
|
|
2021-03-12
|
121
|
64
|
57
|
47.40
|
|
2021-03-09
|
336
|
45
|
291
|
47.50
|
|
2021-03-08
|
15
|
110
|
-95
|
45.40
|
|
2021-03-03
|
114
|
32
|
82
|
47.30
|
|
2021-02-23
|
7
|
128
|
-121
|
46.70
|
|
2021-02-22
|
1
|
685
|
-684
|
46.75
|
|
2021-02-18
|
784
|
35
|
749
|
45.25
|
|
2021-01-27
|
21
|
131
|
-110
|
44.55
|
|
2021-01-25
|
31
|
123
|
-92
|
45.65
|
|
2021-01-22
|
112
|
31
|
81
|
44.80
|
|
2020-12-18
|
590
|
135
|
455
|
43.20
|
|
2020-12-17
|
969
|
13
|
956
|
42.35
|
|
2020-12-14
|
29
|
151
|
-122
|
40.75
|
|
2020-12-11
|
6
|
1612
|
-1606
|
38.95
|
|
2020-11-27
|
646
|
2
|
644
|
43.00
|
|
2020-11-25
|
473
|
82
|
391
|
40.90
|
|
2020-11-23
|
127
|
12
|
115
|
37.45
|
|
2020-11-13
|
103
|
8
|
95
|
30.60
|
|
2020-11-09
|
812
|
5
|
807
|
32.25
|
|
2020-10-23
|
0
|
40
|
-40
|
24.60
|
|
2020-10-22
|
0
|
60
|
-60
|
24.45
|
|
2020-10-21
|
65
|
6
|
59
|
25.30
|
|
2020-08-17
|
30
|
485
|
-455
|
20.05
|
|
2020-08-14
|
455
|
0
|
455
|
19.90
|
|
2020-08-06
|
0
|
100
|
-100
|
18.30
|
|
2020-08-05
|
0
|
118
|
-118
|
17.30
|
|
2020-08-03
|
50
|
0
|
50
|
17.05
|
|
2020-07-31
|
68
|
0
|
68
|
17.40
|
|
2020-07-17
|
20
|
61
|
-41
|
18.10
|
|
2020-07-09
|
1
|
200
|
-199
|
18.50
|
|
2020-07-08
|
300
|
0
|
300
|
18.70
|
|
2019-09-04
|
11
|
190
|
-179
|
20.15
|
|
2019-09-03
|
190
|
1
|
189
|
20.20
|
|
2019-07-12
|
0
|
92
|
-92
|
19.00
|
| 合計 | 41529 | 47577 | -6048 | |
