| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-03
|
27
|
9
|
18
|
1355.00
|
|
2025-10-31
|
20
|
39
|
-19
|
1425.00
|
|
2025-10-30
|
43
|
14
|
29
|
1410.00
|
|
2025-05-29
|
0
|
36
|
-36
|
620.00
|
|
2024-08-05
|
2
|
50
|
-48
|
535.00
|
|
2024-07-29
|
1
|
38
|
-37
|
590.00
|
|
2024-05-09
|
46
|
4
|
42
|
654.00
|
|
2024-04-29
|
4
|
101
|
-97
|
626.00
|
|
2024-04-26
|
114
|
20
|
94
|
642.00
|
|
2024-03-25
|
2
|
50
|
-48
|
|
|
2023-08-30
|
28
|
0
|
28
|
335.50
|
|
2023-08-11
|
27
|
2
|
25
|
321.00
|
|
2023-07-28
|
97
|
41
|
56
|
352.00
|
|
2023-07-06
|
40
|
4
|
36
|
273.50
|
|
2023-06-05
|
5
|
150
|
-145
|
200.00
|
|
2023-05-30
|
4
|
59
|
-55
|
201.50
|
|
2023-05-29
|
119
|
21
|
98
|
206.00
|
|
2023-05-12
|
32
|
99
|
-67
|
177.50
|
|
2023-04-19
|
1
|
99
|
-98
|
151.00
|
|
2023-03-29
|
4
|
51
|
-47
|
142.50
|
|
2023-03-08
|
0
|
31
|
-31
|
119.00
|
|
2022-11-09
|
20
|
0
|
20
|
108.00
|
|
2022-11-08
|
1
|
30
|
-29
|
106.00
|
|
2022-09-28
|
0
|
25
|
-25
|
109.00
|
|
2022-09-27
|
40
|
11
|
29
|
116.00
|
|
2022-08-12
|
30
|
2
|
28
|
117.50
|
|
2022-06-30
|
7
|
72
|
-65
|
93.10
|
|
2022-06-28
|
73
|
0
|
73
|
98.60
|
|
2022-06-17
|
44
|
0
|
44
|
103.00
|
|
2022-06-15
|
8
|
48
|
-40
|
106.00
|
|
2021-09-15
|
0
|
100
|
-100
|
73.90
|
|
2021-08-11
|
52
|
0
|
52
|
72.30
|
|
2021-07-06
|
16
|
155
|
-139
|
77.60
|
|
2021-07-05
|
56
|
286
|
-230
|
79.00
|
|
2021-07-02
|
177
|
16
|
161
|
78.70
|
|
2021-07-01
|
30
|
102
|
-72
|
79.50
|
|
2021-06-25
|
70
|
210
|
-140
|
80.70
|
|
2021-06-21
|
1582
|
146
|
1436
|
82.00
|
|
2021-06-18
|
2750
|
80
|
2670
|
77.20
|
|
2021-06-01
|
0
|
100
|
-100
|
72.40
|
|
2021-04-14
|
0
|
71
|
-71
|
67.80
|
|
2021-04-12
|
50
|
0
|
50
|
68.70
|
|
2021-04-06
|
0
|
50
|
-50
|
67.70
|
|
2021-02-24
|
1
|
31
|
-30
|
66.80
|
|
2021-02-23
|
0
|
24
|
-24
|
68.20
|
|
2021-01-25
|
50
|
0
|
50
|
69.60
|
|
2021-01-22
|
0
|
42
|
-42
|
70.20
|
|
2021-01-21
|
2
|
60
|
-58
|
69.30
|
|
2020-12-23
|
46
|
5
|
41
|
67.60
|
|
2020-12-22
|
1
|
49
|
-48
|
66.10
|
|
2020-12-16
|
47
|
0
|
47
|
67.10
|
|
2020-12-07
|
2
|
41
|
-39
|
70.70
|
|
2020-06-29
|
1
|
34
|
-33
|
40.75
|
|
2020-06-24
|
2
|
100
|
-98
|
40.95
|
|
2020-06-23
|
220
|
126
|
94
|
41.25
|
|
2020-06-17
|
61
|
20
|
41
|
40.95
|
|
2020-04-28
|
5
|
232
|
-227
|
39.75
|
|
2020-04-22
|
152
|
12
|
140
|
36.95
|
|
2020-04-17
|
2
|
108
|
-106
|
35.25
|
|
2019-11-28
|
0
|
20
|
-20
|
39.65
|
|
2019-11-22
|
27
|
0
|
27
|
39.70
|
|
2019-09-23
|
0
|
104
|
-104
|
41.45
|
|
2019-09-20
|
108
|
5
|
103
|
41.45
|
|
2019-09-11
|
23
|
201
|
-178
|
42.45
|
|
2019-09-10
|
2
|
794
|
-792
|
42.00
|
|
2019-09-06
|
253
|
4
|
249
|
43.25
|
|
2019-09-05
|
0
|
112
|
-112
|
42.30
|
|
2019-09-04
|
6
|
375
|
-369
|
42.15
|
|
2019-09-03
|
1
|
443
|
-442
|
41.30
|
|
2019-08-29
|
306
|
499
|
-193
|
43.05
|
|
2019-08-28
|
137
|
1063
|
-926
|
42.90
|
|
2019-08-16
|
291
|
1
|
290
|
43.45
|
|
2019-08-15
|
208
|
30
|
178
|
42.90
|
|
2019-08-13
|
323
|
91
|
232
|
43.70
|
|
2019-08-12
|
325
|
98
|
227
|
42.40
|
|
2019-08-08
|
406
|
134
|
272
|
42.30
|
|
2019-08-05
|
100
|
2
|
98
|
38.90
|
|
2019-08-01
|
1292
|
9
|
1283
|
40.80
|
|
2019-07-31
|
2
|
514
|
-512
|
40.60
|
|
2019-07-30
|
187
|
2538
|
-2351
|
40.95
|
|
2019-07-29
|
221
|
92
|
129
|
45.45
|
|
2019-07-26
|
130
|
19
|
111
|
45.30
|
|
2019-07-25
|
453
|
150
|
303
|
45.70
|
|
2019-07-24
|
1125
|
103
|
1022
|
46.90
|
|
2019-07-23
|
1829
|
27
|
1802
|
43.20
|
|
2019-07-18
|
182
|
395
|
-213
|
39.85
|
|
2019-07-17
|
1
|
559
|
-558
|
40.80
|
|
2019-07-16
|
12
|
502
|
-490
|
41.05
|
|
2019-07-15
|
62
|
294
|
-232
|
41.90
|
|
2019-07-12
|
418
|
118
|
300
|
41.00
|
|
2019-07-11
|
1687
|
242
|
1445
|
41.45
|
|
2019-07-09
|
0
|
856
|
-856
|
39.90
|
|
2019-07-08
|
0
|
57
|
-57
|
40.20
|
|
2019-07-05
|
225
|
673
|
-448
|
40.55
|
|
2019-07-03
|
82
|
565
|
-483
|
41.00
|
|
2019-07-02
|
500
|
206
|
294
|
42.80
|
| 合計 | 17138 | 15201 | 1937 | |
