| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
11
|
0
|
11
|
90.50
|
|
2026-05-14
|
0
|
40
|
-40
|
80.10
|
|
2026-05-13
|
41
|
1
|
40
|
82.50
|
|
2025-11-11
|
4
|
19
|
-15
|
93.80
|
|
2025-10-30
|
5
|
41
|
-36
|
94.10
|
|
2025-08-19
|
0
|
22
|
-22
|
100.00
|
|
2025-08-01
|
45
|
21
|
24
|
117.00
|
|
2025-07-11
|
0
|
35
|
-35
|
89.60
|
|
2025-07-08
|
30
|
2
|
28
|
86.90
|
|
2025-07-02
|
14
|
86
|
-72
|
91.00
|
|
2025-07-01
|
86
|
10
|
76
|
89.10
|
|
2025-06-18
|
2
|
24
|
-22
|
74.20
|
|
2025-06-17
|
37
|
10
|
27
|
71.60
|
|
2025-06-03
|
0
|
35
|
-35
|
68.00
|
|
2025-04-30
|
21
|
59
|
-38
|
65.30
|
|
2025-04-29
|
54
|
1
|
53
|
67.00
|
|
2025-04-25
|
0
|
20
|
-20
|
61.80
|
|
2025-04-23
|
20
|
0
|
20
|
60.90
|
|
2025-03-27
|
0
|
30
|
-30
|
83.30
|
|
2025-03-11
|
1
|
188
|
-187
|
95.30
|
|
2025-03-06
|
43
|
0
|
43
|
97.50
|
|
2025-03-05
|
121
|
4
|
117
|
99.00
|
|
2025-02-21
|
10
|
0
|
10
|
92.80
|
|
2025-02-11
|
0
|
23
|
-23
|
88.00
|
|
2025-02-06
|
9
|
34
|
-25
|
89.40
|
|
2025-01-13
|
0
|
218
|
-218
|
83.40
|
|
2025-01-09
|
0
|
20
|
-20
|
90.20
|
|
2025-01-02
|
24
|
4
|
20
|
89.70
|
|
2024-12-24
|
18
|
0
|
18
|
91.80
|
|
2024-12-23
|
50
|
0
|
50
|
93.40
|
|
2024-12-19
|
65
|
1
|
64
|
92.80
|
|
2024-12-18
|
33
|
0
|
33
|
91.60
|
|
2024-12-16
|
4
|
158
|
-154
|
91.20
|
|
2024-12-12
|
9
|
72
|
-63
|
94.20
|
|
2024-12-02
|
62
|
10
|
52
|
85.00
|
|
2024-11-25
|
74
|
153
|
-79
|
82.00
|
|
2024-11-22
|
262
|
57
|
205
|
83.80
|
|
2024-11-21
|
84
|
13
|
71
|
78.50
|
|
2024-11-12
|
15
|
0
|
15
|
68.00
|
|
2024-08-14
|
0
|
10
|
-10
|
62.40
|
|
2024-08-07
|
9
|
0
|
9
|
60.10
|
|
2024-08-02
|
57
|
0
|
57
|
65.20
|
|
2024-08-01
|
74
|
0
|
74
|
66.50
|
|
2024-05-31
|
0
|
15
|
-15
|
74.80
|
|
2024-05-27
|
15
|
0
|
15
|
78.10
|
|
2024-05-16
|
0
|
20
|
-20
|
75.60
|
|
2024-05-15
|
20
|
0
|
20
|
75.70
|
|
2024-05-13
|
0
|
45
|
-45
|
75.00
|
|
2024-05-10
|
45
|
0
|
45
|
76.80
|
|
2024-04-01
|
1
|
480
|
-479
|
80.20
|
|
2024-03-29
|
510
|
30
|
480
|
81.00
|
|
2024-02-26
|
29
|
4
|
25
|
80.60
|
|
2024-01-08
|
1
|
100
|
-99
|
77.00
|
|
2024-01-05
|
50
|
197
|
-147
|
74.00
|
|
2024-01-04
|
96
|
350
|
-254
|
69.70
|
|
2023-12-27
|
30
|
0
|
30
|
67.80
|
|
2023-12-25
|
20
|
0
|
20
|
67.60
|
|
2023-12-22
|
50
|
0
|
50
|
67.90
|
|
2023-12-18
|
10
|
183
|
-173
|
67.60
|
|
2023-12-15
|
20
|
0
|
20
|
68.60
|
|
2023-12-13
|
20
|
0
|
20
|
69.50
|
|
2023-12-12
|
0
|
20
|
-20
|
68.40
|
|
2023-12-11
|
0
|
110
|
-110
|
68.80
|
|
2023-12-06
|
120
|
0
|
120
|
70.60
|
|
2023-12-04
|
0
|
220
|
-220
|
70.90
|
|
2023-11-23
|
325
|
26
|
299
|
72.00
|
|
2023-11-21
|
0
|
246
|
-246
|
67.90
|
|
2023-11-20
|
30
|
131
|
-101
|
69.20
|
|
2023-11-13
|
70
|
20
|
50
|
69.00
|
|
2023-11-09
|
123
|
33
|
90
|
70.30
|
|
2023-11-08
|
74
|
235
|
-161
|
69.80
|
|
2023-11-07
|
30
|
50
|
-20
|
67.70
|
|
2023-11-06
|
22
|
81
|
-59
|
67.60
|
|
2023-11-02
|
30
|
0
|
30
|
66.30
|
|
2023-11-01
|
20
|
0
|
20
|
64.40
|
|
2023-09-13
|
0
|
90
|
-90
|
60.20
|
|
2023-09-12
|
90
|
0
|
90
|
62.00
|
|
2023-08-24
|
0
|
256
|
-256
|
63.00
|
|
2023-08-21
|
0
|
63
|
-63
|
67.10
|
|
2023-08-18
|
302
|
1
|
301
|
|
|
2023-08-16
|
35
|
0
|
35
|
67.50
|
|
2023-05-16
|
20
|
0
|
20
|
48.25
|
|
2023-05-15
|
20
|
0
|
20
|
47.10
|
|
2023-05-11
|
2
|
31
|
-29
|
48.80
|
|
2023-04-28
|
40
|
0
|
40
|
50.60
|
|
2023-04-25
|
0
|
118
|
-118
|
49.20
|
|
2023-04-24
|
103
|
1
|
102
|
51.50
|
|
2023-04-18
|
30
|
617
|
-587
|
54.70
|
|
2023-04-13
|
5
|
310
|
-305
|
48.85
|
|
2023-04-11
|
810
|
1
|
809
|
49.90
|
|
2023-04-06
|
92
|
4
|
88
|
45.95
|
|
2023-03-27
|
0
|
30
|
-30
|
38.30
|
|
2023-03-21
|
30
|
0
|
30
|
37.75
|
|
2023-03-20
|
10
|
0
|
10
|
36.70
|
|
2021-11-30
|
0
|
4
|
-4
|
31.40
|
|
2021-08-23
|
0
|
20
|
-20
|
31.90
|
|
2021-04-13
|
0
|
27
|
-27
|
48.05
|
|
2021-04-12
|
0
|
18
|
-18
|
49.00
|
|
2021-03-29
|
45
|
0
|
45
|
50.00
|
|
2021-02-18
|
15
|
0
|
15
|
42.75
|
|
2020-06-10
|
0
|
10
|
-10
|
30.25
|
|
2020-06-04
|
10
|
1
|
9
|
30.25
|
|
2019-11-26
|
0
|
5
|
-5
|
27.00
|
|
2019-11-08
|
5
|
0
|
5
|
26.65
|
| 合計 | 4819 | 5624 | -805 | |
