| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
36
|
0
|
36
|
728.00
|
|
2026-04-15
|
1
|
137
|
-136
|
618.00
|
|
2026-04-13
|
8
|
112
|
-104
|
626.00
|
|
2026-03-25
|
16
|
0
|
16
|
506.00
|
|
2026-03-05
|
5
|
86
|
-81
|
450.00
|
|
2026-03-02
|
150
|
33
|
117
|
481.00
|
|
2026-02-05
|
44
|
312
|
-268
|
365.50
|
|
2026-01-20
|
185
|
20
|
165
|
308.00
|
|
2026-01-19
|
264
|
21
|
243
|
301.00
|
|
2026-01-02
|
10
|
105
|
-95
|
219.00
|
|
2025-12-26
|
208
|
154
|
54
|
220.50
|
|
2025-06-06
|
0
|
30
|
-30
|
103.00
|
|
2025-03-07
|
6
|
56
|
-50
|
112.00
|
|
2024-10-16
|
10
|
157
|
-147
|
142.50
|
|
2024-10-07
|
0
|
22
|
-22
|
141.50
|
|
2024-07-04
|
2
|
421
|
-419
|
181.50
|
|
2024-07-03
|
421
|
0
|
421
|
|
|
2024-04-15
|
3
|
201
|
-198
|
182.50
|
|
2024-04-12
|
200
|
1
|
199
|
194.00
|
|
2024-04-02
|
3
|
102
|
-99
|
193.50
|
|
2024-03-27
|
1
|
62
|
-61
|
191.50
|
|
2024-03-22
|
110
|
4
|
106
|
|
|
2023-08-30
|
0
|
48
|
-48
|
184.00
|
|
2023-07-17
|
134
|
25
|
109
|
182.00
|
|
2023-06-30
|
0
|
96
|
-96
|
176.00
|
|
2023-06-05
|
7
|
86
|
-79
|
181.00
|
|
2023-03-27
|
9
|
208
|
-199
|
145.50
|
|
2023-03-24
|
63
|
335
|
-272
|
148.00
|
|
2023-03-02
|
104
|
0
|
104
|
134.00
|
|
2023-02-22
|
119
|
0
|
119
|
133.50
|
|
2022-12-05
|
7
|
164
|
-157
|
166.00
|
|
2022-11-09
|
62
|
339
|
-277
|
145.00
|
|
2022-11-08
|
85
|
235
|
-150
|
133.00
|
|
2022-11-03
|
221
|
5
|
216
|
127.50
|
|
2022-10-04
|
99
|
25
|
74
|
122.50
|
|
2022-10-03
|
156
|
8
|
148
|
117.50
|
|
2022-07-14
|
8
|
150
|
-142
|
153.50
|
|
2022-06-21
|
401
|
24
|
377
|
169.50
|
|
2022-06-15
|
29
|
451
|
-422
|
183.00
|
|
2022-05-25
|
9
|
162
|
-153
|
213.00
|
|
2022-05-17
|
15
|
81
|
-66
|
219.50
|
|
2022-05-10
|
121
|
27
|
94
|
216.50
|
|
2022-05-06
|
39
|
216
|
-177
|
208.00
|
|
2022-05-04
|
168
|
21
|
147
|
217.50
|
|
2022-05-03
|
125
|
7
|
118
|
213.50
|
|
2022-04-29
|
2036
|
55
|
1981
|
213.00
|
|
2022-03-04
|
329
|
511
|
-182
|
245.00
|
|
2022-02-21
|
3
|
389
|
-386
|
237.50
|
|
2022-02-17
|
158
|
17
|
141
|
234.50
|
|
2022-02-09
|
357
|
43
|
314
|
221.50
|
|
2021-12-14
|
1
|
121
|
-120
|
216.00
|
|
2021-12-09
|
355
|
16
|
339
|
218.00
|
|
2021-12-08
|
19
|
316
|
-297
|
221.00
|
|
2021-12-07
|
313
|
14
|
299
|
216.50
|
|
2021-12-03
|
405
|
531
|
-126
|
217.50
|
|
2021-11-10
|
16
|
153
|
-137
|
199.50
|
|
2021-10-26
|
663
|
134
|
529
|
156.00
|
|
2021-10-21
|
58
|
2059
|
-2001
|
142.00
|
|
2021-10-15
|
1653
|
2
|
1651
|
126.00
|
|
2021-09-08
|
3
|
500
|
-497
|
143.00
|
|
2021-09-07
|
92
|
797
|
-705
|
148.50
|
|
2021-09-03
|
1207
|
3
|
1204
|
155.00
|
|
2021-09-02
|
4
|
726
|
-722
|
147.50
|
|
2021-09-01
|
755
|
32
|
723
|
148.50
|
|
2021-07-05
|
48
|
644
|
-596
|
132.00
|
|
2021-06-30
|
1
|
575
|
-574
|
129.00
|
|
2021-06-18
|
681
|
76
|
605
|
130.00
|
|
2021-06-17
|
654
|
74
|
580
|
134.00
|
|
2021-06-08
|
140
|
1159
|
-1019
|
125.50
|
|
2021-06-07
|
1081
|
40
|
1041
|
127.50
|
|
2021-04-06
|
97
|
7
|
90
|
93.10
|
|
2021-03-10
|
74
|
6
|
68
|
88.70
|
|
2021-02-01
|
0
|
150
|
-150
|
85.80
|
|
2021-01-27
|
154
|
12
|
142
|
92.60
|
|
2020-12-31
|
4
|
205
|
-201
|
87.40
|
|
2019-09-19
|
1
|
384
|
-383
|
46.50
|
|
2019-09-18
|
11
|
161
|
-150
|
46.30
|
|
2019-09-16
|
629
|
112
|
517
|
46.80
|
|
2019-07-31
|
1
|
200
|
-199
|
38.00
|
|
2019-07-02
|
1
|
200
|
-199
|
38.50
|
| 合計 | 15668 | 15173 | 495 | |
