| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
10
|
-8
|
2580.00
|
|
2026-04-16
|
0
|
10
|
-10
|
2365.00
|
|
2026-03-23
|
0
|
6
|
-6
|
1480.00
|
|
2026-03-18
|
0
|
11
|
-11
|
1440.00
|
|
2026-03-12
|
0
|
11
|
-11
|
1440.00
|
|
2026-01-07
|
0
|
18
|
-18
|
622.00
|
|
2025-12-22
|
10
|
40
|
-30
|
610.00
|
|
2025-12-19
|
1
|
21
|
-20
|
585.00
|
|
2025-12-17
|
63
|
7
|
56
|
602.00
|
|
2025-12-08
|
0
|
7
|
-7
|
563.00
|
|
2025-12-04
|
0
|
10
|
-10
|
542.00
|
|
2025-12-03
|
0
|
90
|
-90
|
542.00
|
|
2025-11-27
|
63
|
6
|
57
|
535.00
|
|
2025-11-26
|
80
|
4
|
76
|
528.00
|
|
2025-11-21
|
1
|
19
|
-18
|
415.50
|
|
2025-10-20
|
1
|
28
|
-27
|
437.50
|
|
2025-10-17
|
25
|
0
|
25
|
398.00
|
|
2025-09-24
|
0
|
10
|
-10
|
458.00
|
|
2025-09-22
|
0
|
10
|
-10
|
481.00
|
|
2025-09-18
|
0
|
20
|
-20
|
478.00
|
|
2025-08-29
|
0
|
21
|
-21
|
480.00
|
|
2025-08-19
|
62
|
10
|
52
|
494.50
|
|
2025-07-15
|
6
|
11
|
-5
|
353.00
|
|
2025-06-30
|
5
|
44
|
-39
|
327.50
|
|
2025-06-27
|
20
|
1
|
19
|
346.00
|
|
2025-06-18
|
1
|
13
|
-12
|
315.50
|
|
2025-06-11
|
56
|
21
|
35
|
316.50
|
|
2025-06-03
|
0
|
10
|
-10
|
283.00
|
|
2025-05-23
|
4
|
1
|
3
|
289.50
|
|
2025-05-16
|
27
|
11
|
16
|
306.00
|
|
2025-05-15
|
24
|
6
|
18
|
310.00
|
|
2025-05-07
|
23
|
4
|
19
|
251.50
|
|
2025-04-23
|
46
|
7
|
39
|
250.00
|
|
2025-04-22
|
0
|
15
|
-15
|
227.50
|
|
2025-04-18
|
1
|
40
|
-39
|
243.50
|
|
2025-04-17
|
53
|
8
|
45
|
248.50
|
|
2025-04-10
|
2
|
68
|
-66
|
232.50
|
|
2025-03-31
|
2
|
58
|
-56
|
283.00
|
|
2025-03-27
|
0
|
20
|
-20
|
320.00
|
|
2025-03-24
|
3
|
39
|
-36
|
333.00
|
|
2025-03-19
|
16
|
1
|
15
|
307.00
|
|
2025-03-17
|
0
|
10
|
-10
|
327.50
|
|
2025-03-13
|
1
|
23
|
-22
|
292.00
|
|
2025-03-12
|
37
|
4
|
33
|
|
|
2025-03-11
|
3
|
40
|
-37
|
299.00
|
|
2025-03-10
|
16
|
0
|
16
|
332.00
|
|
2025-02-19
|
7
|
64
|
-57
|
479.50
|
|
2025-02-18
|
15
|
127
|
-112
|
484.00
|
|
2025-02-14
|
22
|
0
|
22
|
476.50
|
|
2025-02-10
|
4
|
32
|
-28
|
483.00
|
|
2025-02-06
|
14
|
37
|
-23
|
473.00
|
|
2025-02-05
|
90
|
0
|
90
|
453.00
|
|
2025-01-22
|
28
|
0
|
28
|
529.00
|
|
2025-01-14
|
9
|
0
|
9
|
394.50
|
|
2025-01-13
|
7
|
32
|
-25
|
368.50
|
|
2025-01-08
|
4
|
9
|
-5
|
372.50
|
|
2025-01-07
|
7
|
0
|
7
|
371.50
|
|
2024-12-25
|
12
|
0
|
12
|
367.00
|
|
2024-12-23
|
4
|
0
|
4
|
352.50
|
|
2024-12-18
|
19
|
1
|
18
|
350.00
|
|
2024-12-11
|
10
|
21
|
-11
|
354.00
|
|
2024-12-09
|
12
|
1
|
11
|
346.00
|
|
2024-12-06
|
13
|
0
|
13
|
361.00
|
|
2024-12-04
|
14
|
6
|
8
|
369.50
|
|
2024-11-19
|
0
|
17
|
-17
|
334.50
|
|
2024-11-14
|
0
|
35
|
-35
|
333.50
|
|
2024-11-13
|
5
|
33
|
-28
|
337.50
|
|
2024-11-12
|
0
|
41
|
-41
|
374.00
|
|
2024-11-11
|
0
|
11
|
-11
|
380.00
|
|
2024-11-04
|
18
|
1
|
17
|
355.00
|
|
2024-10-30
|
11
|
61
|
-50
|
322.50
|
|
2024-10-22
|
38
|
3
|
35
|
352.50
|
|
2024-10-21
|
26
|
0
|
26
|
339.50
|
|
2024-10-18
|
24
|
5
|
19
|
339.50
|
|
2024-10-17
|
23
|
4
|
19
|
336.50
|
|
2024-10-14
|
35
|
0
|
35
|
380.00
|
|
2024-10-11
|
30
|
0
|
30
|
352.00
|
|
2024-09-27
|
15
|
60
|
-45
|
274.00
|
|
2024-09-02
|
85
|
12
|
73
|
189.50
|
|
2024-08-26
|
21
|
0
|
21
|
127.50
|
|
2023-08-22
|
0
|
18
|
-18
|
93.00
|
|
2023-08-18
|
18
|
0
|
18
|
|
|
2023-08-09
|
0
|
55
|
-55
|
100.50
|
|
2023-08-07
|
15
|
0
|
15
|
101.00
|
|
2023-08-04
|
40
|
0
|
40
|
105.00
|
|
2023-07-25
|
0
|
19
|
-19
|
103.00
|
|
2023-07-24
|
19
|
0
|
19
|
107.00
|
|
2023-06-13
|
0
|
10
|
-10
|
101.50
|
|
2023-01-10
|
0
|
37
|
-37
|
114.50
|
|
2023-01-09
|
0
|
43
|
-43
|
111.50
|
|
2022-12-30
|
0
|
5
|
-5
|
106.00
|
|
2022-12-29
|
10
|
0
|
10
|
107.00
|
|
2022-12-19
|
0
|
10
|
-10
|
120.00
|
|
2022-11-28
|
84
|
12
|
72
|
115.00
|
|
2021-12-13
|
0
|
40
|
-40
|
192.00
|
|
2021-12-10
|
40
|
0
|
40
|
197.00
|
|
2021-03-15
|
0
|
20
|
-20
|
275.50
|
|
2021-03-08
|
0
|
10
|
-10
|
276.50
|
|
2021-02-23
|
0
|
5
|
-5
|
294.50
|
|
2021-02-22
|
8
|
0
|
8
|
295.50
|
|
2021-01-15
|
0
|
25
|
-25
|
313.00
|
|
2021-01-14
|
25
|
0
|
25
|
316.00
|
|
2021-01-08
|
0
|
23
|
-23
|
312.50
|
|
2020-12-30
|
0
|
5
|
-5
|
285.50
|
|
2020-12-29
|
5
|
0
|
5
|
284.50
|
|
2020-12-28
|
0
|
6
|
-6
|
278.00
|
|
2020-12-25
|
6
|
0
|
6
|
279.50
|
|
2020-12-16
|
0
|
7
|
-7
|
286.50
|
|
2020-12-08
|
0
|
20
|
-20
|
301.50
|
|
2020-11-23
|
0
|
7
|
-7
|
281.00
|
|
2020-11-19
|
0
|
15
|
-15
|
283.00
|
|
2020-10-15
|
4
|
0
|
4
|
245.00
|
|
2020-10-13
|
0
|
5
|
-5
|
249.00
|
|
2020-10-08
|
26
|
20
|
6
|
244.00
|
|
2020-10-07
|
0
|
5
|
-5
|
244.00
|
|
2020-09-23
|
0
|
7
|
-7
|
247.00
|
|
2020-08-26
|
24
|
1
|
23
|
246.00
|
|
2020-08-25
|
11
|
0
|
11
|
236.00
|
|
2020-08-21
|
16
|
5
|
11
|
245.00
|
|
2020-08-17
|
0
|
7
|
-7
|
277.50
|
|
2020-08-12
|
6
|
11
|
-5
|
274.00
|
|
2020-08-07
|
23
|
9
|
14
|
283.00
|
|
2020-07-28
|
6
|
0
|
6
|
269.00
|
|
2020-07-21
|
10
|
0
|
10
|
283.00
|
|
2020-07-16
|
19
|
0
|
19
|
285.50
|
|
2020-03-09
|
1
|
13
|
-12
|
265.00
|
|
2020-03-05
|
20
|
0
|
20
|
306.50
|
|
2020-02-26
|
11
|
0
|
11
|
282.00
|
|
2020-01-15
|
0
|
25
|
-25
|
315.50
|
|
2020-01-14
|
20
|
0
|
20
|
311.00
|
|
2019-11-05
|
0
|
11
|
-11
|
273.00
|
| 合計 | 1743 | 1948 | -205 | |
