| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
141
|
23
|
118
|
543.00
|
|
2026-05-21
|
57
|
11
|
46
|
483.00
|
|
2026-04-01
|
17
|
122
|
-105
|
376.50
|
|
2026-03-05
|
0
|
142
|
-142
|
300.00
|
|
2026-03-04
|
43
|
213
|
-170
|
293.50
|
|
2026-02-26
|
43
|
185
|
-142
|
338.00
|
|
2026-02-09
|
0
|
65
|
-65
|
236.50
|
|
2026-02-05
|
177
|
71
|
106
|
240.00
|
|
2026-02-03
|
247
|
30
|
217
|
236.50
|
|
2026-01-28
|
120
|
269
|
-149
|
258.00
|
|
2026-01-27
|
27
|
139
|
-112
|
241.00
|
|
2026-01-26
|
272
|
24
|
248
|
234.00
|
|
2026-01-19
|
5
|
114
|
-109
|
213.00
|
|
2026-01-15
|
35
|
124
|
-89
|
222.00
|
|
2026-01-13
|
131
|
7
|
124
|
210.00
|
|
2026-01-09
|
228
|
50
|
178
|
216.50
|
|
2026-01-05
|
0
|
50
|
-50
|
183.00
|
|
2025-12-31
|
4
|
152
|
-148
|
183.00
|
|
2025-12-19
|
110
|
19
|
91
|
174.00
|
|
2025-12-15
|
185
|
16
|
169
|
183.00
|
|
2025-12-12
|
478
|
11
|
467
|
182.00
|
|
2025-11-26
|
12
|
325
|
-313
|
131.50
|
|
2025-11-25
|
242
|
0
|
242
|
134.00
|
|
2025-11-24
|
80
|
2
|
78
|
122.00
|
|
2025-09-11
|
1
|
47
|
-46
|
87.50
|
|
2025-09-08
|
22
|
1
|
21
|
91.70
|
|
2025-08-22
|
3
|
100
|
-97
|
90.30
|
|
2025-08-21
|
11
|
55
|
-44
|
91.50
|
|
2025-08-18
|
133
|
4
|
129
|
97.10
|
|
2025-08-15
|
1
|
100
|
-99
|
88.30
|
|
2025-08-14
|
102
|
2
|
100
|
89.10
|
|
2025-08-13
|
15
|
5
|
10
|
86.80
|
|
2024-03-11
|
0
|
9
|
-9
|
153.00
|
|
2023-11-24
|
2
|
183
|
-181
|
167.00
|
|
2023-11-22
|
195
|
35
|
160
|
151.50
|
|
2023-11-20
|
35
|
0
|
35
|
152.00
|
|
2023-09-08
|
3
|
20
|
-17
|
138.00
|
|
2023-08-29
|
17
|
0
|
17
|
131.00
|
|
2023-05-25
|
15
|
25
|
-10
|
152.50
|
|
2023-04-11
|
0
|
40
|
-40
|
184.50
|
|
2023-03-28
|
53
|
8
|
45
|
186.00
|
|
2023-03-27
|
15
|
112
|
-97
|
181.00
|
|
2023-03-24
|
100
|
1
|
99
|
179.50
|
|
2023-03-01
|
0
|
11
|
-11
|
166.50
|
|
2022-09-02
|
10
|
22
|
-12
|
165.00
|
|
2022-08-30
|
15
|
5
|
10
|
162.50
|
|
2022-08-09
|
0
|
11
|
-11
|
164.00
|
|
2022-08-04
|
11
|
1
|
10
|
161.00
|
|
2022-01-19
|
0
|
65
|
-65
|
333.00
|
|
2022-01-12
|
65
|
2
|
63
|
337.00
|
|
2021-08-24
|
1
|
26
|
-25
|
319.50
|
|
2021-07-27
|
0
|
66
|
-66
|
356.00
|
|
2021-07-21
|
0
|
88
|
-88
|
376.00
|
|
2021-07-08
|
68
|
4
|
64
|
370.00
|
|
2021-07-07
|
31
|
1
|
30
|
371.00
|
|
2021-06-29
|
79
|
0
|
79
|
375.00
|
|
2021-05-24
|
20
|
0
|
20
|
312.50
|
|
2021-02-03
|
5
|
25
|
-20
|
425.50
|
|
2021-01-11
|
7
|
104
|
-97
|
394.00
|
|
2020-12-14
|
6
|
28
|
-22
|
337.50
|
|
2020-11-26
|
0
|
17
|
-17
|
331.50
|
|
2020-11-24
|
2
|
224
|
-222
|
337.00
|
|
2020-11-18
|
153
|
2
|
151
|
334.50
|
|
2020-11-17
|
122
|
19
|
103
|
327.00
|
|
2020-10-26
|
3
|
30
|
-27
|
310.50
|
|
2020-10-23
|
30
|
0
|
30
|
312.00
|
|
2020-09-01
|
1
|
17
|
-16
|
288.50
|
|
2020-06-19
|
15
|
93
|
-78
|
297.00
|
|
2020-06-18
|
12
|
47
|
-35
|
291.50
|
|
2020-06-16
|
124
|
16
|
108
|
296.50
|
|
2020-06-11
|
16
|
80
|
-64
|
288.50
|
|
2020-06-09
|
83
|
3
|
80
|
282.00
|
|
2020-04-23
|
96
|
0
|
96
|
260.00
|
|
2020-03-20
|
185
|
3
|
182
|
215.00
|
|
2020-03-12
|
54
|
3
|
51
|
238.00
|
|
2020-03-11
|
1
|
140
|
-139
|
264.00
|
|
2020-03-10
|
62
|
0
|
62
|
273.50
|
|
2020-03-09
|
29
|
0
|
29
|
274.50
|
|
2019-12-31
|
2
|
25
|
-23
|
294.00
|
|
2019-12-25
|
17
|
5
|
12
|
295.00
|
|
2019-11-29
|
60
|
5
|
55
|
302.50
|
|
2019-10-17
|
3
|
105
|
-102
|
314.50
|
|
2019-10-16
|
105
|
5
|
100
|
306.00
|
| 合計 | 4870 | 4209 | 661 | |
