| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
195
|
38
|
157
|
86.10
|
|
2026-05-22
|
415
|
4
|
411
|
59.10
|
|
2026-05-20
|
6
|
113
|
-107
|
56.00
|
|
2026-05-18
|
437
|
1567
|
-1130
|
59.00
|
|
2026-05-15
|
884
|
235
|
649
|
57.40
|
|
2026-05-13
|
16
|
340
|
-324
|
55.70
|
|
2026-05-12
|
355
|
67
|
288
|
51.40
|
|
2026-05-08
|
6
|
191
|
-185
|
48.25
|
|
2026-05-07
|
239
|
46
|
193
|
50.90
|
|
2026-03-23
|
1
|
32
|
-31
|
45.05
|
|
2026-03-11
|
48
|
6
|
42
|
48.05
|
|
2026-03-10
|
3
|
293
|
-290
|
47.60
|
|
2026-03-06
|
104
|
3
|
101
|
51.80
|
|
2026-03-03
|
189
|
2
|
187
|
55.60
|
|
2026-01-30
|
0
|
110
|
-110
|
52.40
|
|
2026-01-29
|
27
|
300
|
-273
|
54.90
|
|
2026-01-28
|
424
|
5
|
419
|
60.20
|
|
2026-01-26
|
44
|
151
|
-107
|
57.40
|
|
2026-01-16
|
54
|
527
|
-473
|
44.40
|
|
2026-01-14
|
96
|
1
|
95
|
43.80
|
|
2026-01-12
|
478
|
1
|
477
|
44.70
|
|
2026-01-09
|
15
|
103
|
-88
|
41.40
|
|
2026-01-08
|
108
|
5
|
103
|
40.70
|
|
2025-08-26
|
1
|
32
|
-31
|
35.90
|
|
2025-08-11
|
0
|
386
|
-386
|
31.25
|
|
2025-08-08
|
386
|
1
|
385
|
31.75
|
|
2025-05-09
|
0
|
42
|
-42
|
31.45
|
|
2025-05-08
|
42
|
0
|
42
|
31.45
|
|
2025-05-07
|
0
|
30
|
-30
|
31.25
|
|
2025-04-28
|
0
|
10
|
-10
|
30.75
|
|
2025-04-02
|
30
|
0
|
30
|
31.55
|
|
2024-10-09
|
0
|
261
|
-261
|
42.15
|
|
2024-10-08
|
357
|
62
|
295
|
38.35
|
|
2024-09-20
|
120
|
20
|
100
|
31.20
|
|
2024-09-13
|
181
|
72
|
109
|
30.85
|
|
2024-09-12
|
50
|
0
|
50
|
29.30
|
|
2024-08-26
|
0
|
83
|
-83
|
27.95
|
|
2024-08-23
|
133
|
0
|
133
|
25.45
|
|
2024-07-18
|
0
|
41
|
-41
|
30.10
|
|
2024-07-17
|
0
|
40
|
-40
|
29.90
|
|
2024-07-16
|
0
|
138
|
-138
|
30.00
|
|
2024-07-10
|
0
|
100
|
-100
|
30.00
|
|
2024-07-05
|
145
|
1
|
144
|
32.00
|
|
2024-07-03
|
175
|
0
|
175
|
|
|
2024-06-19
|
0
|
37
|
-37
|
26.55
|
|
2024-06-13
|
37
|
60
|
-23
|
24.35
|
|
2024-06-07
|
20
|
0
|
20
|
24.50
|
|
2024-06-06
|
42
|
0
|
42
|
23.85
|
|
2024-03-27
|
11
|
0
|
11
|
23.80
|
|
2024-01-26
|
0
|
20
|
-20
|
30.00
|
|
2024-01-25
|
0
|
97
|
-97
|
29.85
|
|
2024-01-23
|
74
|
0
|
74
|
29.30
|
|
2023-12-26
|
43
|
0
|
43
|
24.35
|
|
2023-06-01
|
0
|
17
|
-17
|
15.20
|
|
2023-04-21
|
0
|
100
|
-100
|
19.60
|
|
2023-04-20
|
100
|
3
|
97
|
19.65
|
|
2022-08-31
|
0
|
15
|
-15
|
20.90
|
|
2022-08-30
|
30
|
0
|
30
|
21.40
|
|
2021-04-28
|
0
|
40
|
-40
|
41.10
|
|
2021-03-26
|
80
|
0
|
80
|
38.10
|
|
2020-12-30
|
20
|
220
|
-200
|
25.50
|
|
2020-12-25
|
189
|
2
|
187
|
19.65
|
|
2020-11-27
|
0
|
100
|
-100
|
16.35
|
|
2020-11-26
|
101
|
0
|
101
|
16.90
|
|
2020-10-27
|
0
|
52
|
-52
|
17.25
|
|
2020-06-09
|
0
|
21
|
-21
|
7.24
|
|
2020-06-08
|
0
|
26
|
-26
|
7.23
|
|
2020-06-04
|
0
|
23
|
-23
|
7.12
|
|
2020-06-02
|
7
|
0
|
7
|
6.91
|
|
2020-06-01
|
14
|
0
|
14
|
6.91
|
|
2020-05-27
|
13
|
0
|
13
|
6.99
|
|
2020-05-22
|
13
|
0
|
13
|
7.11
|
|
2020-05-21
|
21
|
0
|
21
|
7.28
|
|
2020-02-19
|
0
|
18
|
-18
|
8.30
|
|
2020-02-17
|
0
|
12
|
-12
|
8.27
|
|
2020-02-14
|
0
|
9
|
-9
|
8.32
|
|
2020-02-12
|
39
|
0
|
39
|
8.33
|
|
2020-01-06
|
0
|
26
|
-26
|
9.09
|
|
2019-11-13
|
0
|
10
|
-10
|
10.20
|
| 合計 | 6618 | 6367 | 251 | |
