| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
5
|
0
|
5
|
1040.00
|
|
2026-04-29
|
17
|
0
|
17
|
1045.00
|
|
2026-03-12
|
80
|
1
|
79
|
841.00
|
|
2026-01-28
|
53
|
4
|
49
|
466.50
|
|
2026-01-23
|
0
|
15
|
-15
|
382.00
|
|
2026-01-21
|
0
|
10
|
-10
|
366.00
|
|
2025-12-15
|
12
|
210
|
-198
|
388.00
|
|
2025-12-12
|
202
|
5
|
197
|
399.00
|
|
2025-12-10
|
59
|
8
|
51
|
384.00
|
|
2025-12-01
|
9
|
209
|
-200
|
324.00
|
|
2025-11-28
|
211
|
14
|
197
|
318.00
|
|
2025-11-21
|
53
|
144
|
-91
|
220.50
|
|
2025-11-18
|
0
|
48
|
-48
|
227.00
|
|
2025-11-12
|
0
|
10
|
-10
|
225.50
|
|
2025-11-06
|
8
|
0
|
8
|
223.50
|
|
2025-11-05
|
2
|
52
|
-50
|
218.00
|
|
2025-11-04
|
3
|
151
|
-148
|
225.00
|
|
2025-11-03
|
200
|
0
|
200
|
240.50
|
|
2025-10-31
|
3
|
51
|
-48
|
241.00
|
|
2025-10-29
|
7
|
63
|
-56
|
246.00
|
|
2025-10-28
|
64
|
6
|
58
|
243.00
|
|
2025-10-21
|
168
|
7
|
161
|
229.00
|
|
2025-10-20
|
2
|
116
|
-114
|
231.00
|
|
2025-10-17
|
109
|
22
|
87
|
210.00
|
|
2025-10-14
|
6
|
130
|
-124
|
199.00
|
|
2025-10-01
|
82
|
142
|
-60
|
228.50
|
|
2025-09-30
|
142
|
1
|
141
|
225.00
|
|
2025-09-19
|
17
|
107
|
-90
|
223.00
|
|
2025-09-10
|
3
|
48
|
-45
|
241.00
|
|
2025-09-09
|
27
|
304
|
-277
|
244.00
|
|
2025-09-08
|
236
|
19
|
217
|
254.50
|
|
2025-09-05
|
93
|
6
|
87
|
250.00
|
|
2025-09-04
|
14
|
125
|
-111
|
238.00
|
|
2025-08-29
|
145
|
33
|
112
|
248.00
|
|
2025-08-27
|
125
|
31
|
94
|
237.00
|
|
2025-08-26
|
27
|
110
|
-83
|
215.50
|
|
2025-08-25
|
104
|
7
|
97
|
209.50
|
|
2025-08-15
|
46
|
236
|
-190
|
202.50
|
|
2025-08-13
|
269
|
17
|
252
|
183.00
|
|
2025-07-24
|
24
|
61
|
-37
|
176.00
|
|
2025-07-16
|
45
|
10
|
35
|
187.00
|
|
2025-07-10
|
100
|
55
|
45
|
185.00
|
|
2025-06-25
|
5
|
78
|
-73
|
180.00
|
|
2025-06-23
|
13
|
83
|
-70
|
178.00
|
|
2025-06-19
|
78
|
25
|
53
|
185.00
|
|
2025-06-16
|
48
|
95
|
-47
|
184.00
|
|
2025-05-26
|
15
|
51
|
-36
|
167.00
|
|
2025-05-19
|
92
|
34
|
58
|
165.00
|
|
2025-05-15
|
95
|
30
|
65
|
169.00
|
|
2025-05-09
|
122
|
22
|
100
|
155.50
|
|
2025-05-07
|
59
|
79
|
-20
|
152.00
|
|
2025-05-06
|
2
|
32
|
-30
|
152.00
|
|
2025-03-13
|
0
|
88
|
-88
|
165.00
|
|
2025-03-07
|
40
|
0
|
40
|
168.00
|
|
2025-03-03
|
0
|
193
|
-193
|
166.00
|
|
2025-02-27
|
59
|
214
|
-155
|
166.50
|
|
2025-02-26
|
17
|
68
|
-51
|
168.50
|
|
2025-02-25
|
1
|
190
|
-189
|
166.00
|
|
2025-02-21
|
24
|
3
|
21
|
166.00
|
|
2025-02-19
|
42
|
219
|
-177
|
165.50
|
|
2025-02-18
|
991
|
224
|
767
|
177.50
|
|
2025-02-14
|
3
|
47
|
-44
|
172.00
|
|
2025-02-11
|
91
|
19
|
72
|
162.00
|
|
2025-02-05
|
71
|
11
|
60
|
149.00
|
|
2025-01-08
|
66
|
16
|
50
|
157.50
|
|
2024-11-28
|
5
|
0
|
5
|
120.50
|
|
2024-10-04
|
8
|
64
|
-56
|
163.00
|
|
2024-10-01
|
160
|
113
|
47
|
164.00
|
|
2024-09-27
|
21
|
597
|
-576
|
160.50
|
|
2024-09-26
|
577
|
30
|
547
|
166.50
|
|
2024-09-25
|
0
|
23
|
-23
|
159.00
|
|
2024-09-19
|
1
|
21
|
-20
|
163.00
|
|
2024-09-18
|
59
|
9
|
50
|
160.50
|
|
2024-09-13
|
0
|
35
|
-35
|
158.50
|
|
2024-09-05
|
35
|
1
|
34
|
159.00
|
|
2024-09-04
|
1
|
43
|
-42
|
164.00
|
|
2024-09-02
|
0
|
456
|
-456
|
170.00
|
|
2024-08-30
|
458
|
10
|
448
|
173.00
|
|
2024-07-31
|
46
|
14
|
32
|
161.00
|
|
2024-07-16
|
84
|
29
|
55
|
161.50
|
|
2024-06-18
|
34
|
116
|
-82
|
124.50
|
|
2024-04-16
|
3
|
84
|
-81
|
92.30
|
|
2024-04-15
|
5
|
65
|
-60
|
96.30
|
|
2024-04-09
|
0
|
95
|
-95
|
102.50
|
|
2024-04-03
|
0
|
35
|
-35
|
105.00
|
|
2024-04-02
|
99
|
51
|
48
|
107.50
|
|
2024-03-22
|
327
|
302
|
25
|
|
|
2024-03-20
|
1
|
185
|
-184
|
100.00
|
|
2024-03-19
|
180
|
18
|
162
|
102.00
|
|
2024-03-15
|
30
|
338
|
-308
|
101.50
|
|
2024-03-14
|
170
|
55
|
115
|
109.50
|
|
2024-03-13
|
130
|
21
|
109
|
115.50
|
|
2024-02-23
|
39
|
0
|
39
|
98.70
|
|
2024-01-31
|
23
|
4
|
19
|
91.00
|
|
2023-12-22
|
0
|
10
|
-10
|
90.90
|
|
2023-12-21
|
13
|
0
|
13
|
91.50
|
|
2023-12-18
|
0
|
25
|
-25
|
92.50
|
|
2023-12-13
|
51
|
1
|
50
|
94.90
|
|
2023-12-12
|
1
|
81
|
-80
|
93.00
|
|
2023-12-11
|
159
|
82
|
77
|
94.30
|
|
2023-11-15
|
15
|
0
|
15
|
89.00
|
|
2023-09-12
|
43
|
15
|
28
|
91.30
|
|
2023-08-30
|
1
|
70
|
-69
|
94.70
|
|
2023-08-25
|
6
|
67
|
-61
|
96.00
|
|
2023-08-18
|
219
|
137
|
82
|
|
|
2023-08-04
|
20
|
548
|
-528
|
83.30
|
|
2023-08-02
|
15
|
153
|
-138
|
88.10
|
|
2023-07-31
|
330
|
40
|
290
|
98.30
|
|
2023-07-28
|
207
|
11
|
196
|
94.90
|
|
2023-07-27
|
230
|
38
|
192
|
86.30
|
|
2023-06-19
|
22
|
3
|
19
|
62.40
|
|
2023-06-06
|
20
|
0
|
20
|
63.40
|
|
2023-05-18
|
50
|
0
|
50
|
56.60
|
|
2023-03-20
|
0
|
40
|
-40
|
54.50
|
|
2023-03-17
|
40
|
0
|
40
|
54.00
|
|
2023-03-09
|
1
|
40
|
-39
|
56.70
|
|
2023-03-08
|
42
|
0
|
42
|
58.50
|
|
2022-10-19
|
6
|
0
|
6
|
46.65
|
|
2022-10-05
|
30
|
49
|
-19
|
51.00
|
|
2022-09-22
|
10
|
0
|
10
|
55.10
|
|
2022-07-29
|
11
|
57
|
-46
|
52.20
|
|
2022-06-29
|
19
|
1
|
18
|
48.60
|
|
2022-06-20
|
0
|
56
|
-56
|
48.30
|
|
2022-06-17
|
0
|
316
|
-316
|
50.60
|
|
2022-05-10
|
149
|
0
|
149
|
49.20
|
|
2022-05-09
|
5
|
0
|
5
|
46.55
|
|
2022-05-05
|
16
|
0
|
16
|
47.30
|
|
2022-05-03
|
15
|
0
|
15
|
46.65
|
|
2022-04-15
|
42
|
9
|
33
|
45.50
|
|
2022-04-14
|
34
|
0
|
34
|
48.05
|
|
2022-04-13
|
35
|
0
|
35
|
47.75
|
|
2022-04-12
|
54
|
1
|
53
|
47.70
|
|
2022-02-16
|
2
|
0
|
2
|
39.35
|
|
2021-12-06
|
2
|
0
|
2
|
41.70
|
|
2021-04-26
|
0
|
10
|
-10
|
54.50
|
|
2020-07-21
|
0
|
35
|
-35
|
60.80
|
|
2020-07-20
|
35
|
0
|
35
|
59.40
|
|
2020-07-07
|
20
|
205
|
-185
|
59.00
|
|
2020-07-02
|
17
|
116
|
-99
|
54.80
|
|
2020-07-01
|
102
|
50
|
52
|
53.40
|
|
2020-06-29
|
50
|
0
|
50
|
50.30
|
|
2020-06-24
|
200
|
0
|
200
|
49.10
|
|
2019-09-04
|
0
|
50
|
-50
|
47.30
|
|
2019-09-03
|
52
|
2
|
50
|
47.00
|
|
2019-09-02
|
10
|
0
|
10
|
47.75
|
| 合計 | 9603 | 9541 | 62 | |
