| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
1
|
5
|
-4
|
106.00
|
|
2026-04-23
|
1
|
12
|
-11
|
105.50
|
|
2025-05-26
|
0
|
5
|
-5
|
92.20
|
|
2025-05-19
|
2
|
0
|
2
|
91.30
|
|
2025-05-07
|
0
|
2
|
-2
|
90.60
|
|
2025-05-06
|
2
|
0
|
2
|
91.20
|
|
2025-02-18
|
0
|
3
|
-3
|
111.00
|
|
2025-02-03
|
2
|
0
|
2
|
100.50
|
|
2025-01-16
|
2
|
0
|
2
|
98.90
|
|
2024-10-23
|
2
|
0
|
2
|
108.50
|
|
2024-10-22
|
0
|
2
|
-2
|
109.50
|
|
2024-05-28
|
1
|
21
|
-20
|
133.50
|
|
2024-05-27
|
42
|
21
|
21
|
133.00
|
|
2024-03-07
|
121
|
167
|
-46
|
150.50
|
|
2024-01-08
|
0
|
5
|
-5
|
124.00
|
|
2023-11-23
|
81
|
141
|
-60
|
139.50
|
|
2023-11-22
|
1
|
53
|
-52
|
146.50
|
|
2023-11-21
|
1
|
12
|
-11
|
133.50
|
|
2023-08-02
|
0
|
20
|
-20
|
113.00
|
|
2023-07-31
|
35
|
20
|
15
|
115.50
|
|
2023-05-10
|
0
|
5
|
-5
|
120.00
|
|
2023-05-02
|
0
|
4
|
-4
|
127.50
|
|
2023-04-27
|
0
|
6
|
-6
|
123.00
|
|
2023-04-20
|
54
|
39
|
15
|
138.00
|
|
2023-04-17
|
63
|
1
|
62
|
136.50
|
|
2023-04-14
|
63
|
10
|
53
|
145.00
|
|
2023-04-13
|
128
|
70
|
58
|
143.50
|
|
2022-11-01
|
5
|
0
|
5
|
93.90
|
|
2022-10-26
|
0
|
5
|
-5
|
87.60
|
|
2022-10-25
|
0
|
13
|
-13
|
90.10
|
|
2022-10-07
|
16
|
0
|
16
|
95.00
|
|
2022-08-11
|
0
|
11
|
-11
|
123.00
|
|
2022-08-04
|
7
|
0
|
7
|
121.50
|
|
2022-08-03
|
4
|
0
|
4
|
122.00
|
|
2022-04-29
|
26
|
35
|
-9
|
148.00
|
|
2022-04-28
|
67
|
192
|
-125
|
148.00
|
|
2022-04-27
|
298
|
188
|
110
|
150.50
|
|
2022-04-25
|
0
|
92
|
-92
|
153.50
|
|
2022-04-22
|
21
|
0
|
21
|
161.50
|
|
2022-04-21
|
87
|
21
|
66
|
171.50
|
|
2022-04-07
|
15
|
32
|
-17
|
199.00
|
|
2022-03-31
|
12
|
21
|
-9
|
215.00
|
|
2022-03-24
|
31
|
12
|
19
|
218.50
|
|
2022-03-14
|
15
|
24
|
-9
|
200.00
|
|
2022-02-16
|
72
|
42
|
30
|
219.50
|
|
2022-02-10
|
3
|
20
|
-17
|
215.50
|
|
2021-12-28
|
20
|
1
|
19
|
281.50
|
|
2021-12-13
|
4
|
33
|
-29
|
272.00
|
|
2021-12-10
|
10
|
65
|
-55
|
276.50
|
|
2021-12-07
|
77
|
163
|
-86
|
286.00
|
|
2021-12-03
|
27
|
66
|
-39
|
273.00
|
|
2021-12-02
|
193
|
57
|
136
|
261.00
|
|
2021-11-29
|
59
|
154
|
-95
|
251.50
|
|
2021-11-25
|
118
|
293
|
-175
|
264.50
|
|
2021-11-19
|
256
|
106
|
150
|
228.00
|
|
2021-11-17
|
119
|
219
|
-100
|
234.00
|
|
2021-11-16
|
101
|
295
|
-194
|
245.00
|
|
2021-11-15
|
504
|
319
|
185
|
223.00
|
|
2021-11-12
|
130
|
46
|
84
|
211.00
|
|
2021-11-09
|
156
|
104
|
52
|
177.50
|
|
2021-11-08
|
41
|
5
|
36
|
171.50
|
|
2021-11-02
|
89
|
39
|
50
|
161.00
|
|
2021-10-21
|
88
|
37
|
51
|
159.50
|
|
2021-10-20
|
14
|
51
|
-37
|
157.00
|
|
2021-10-18
|
25
|
0
|
25
|
137.00
|
|
2021-09-29
|
1
|
31
|
-30
|
132.50
|
|
2021-09-03
|
20
|
0
|
20
|
138.50
|
|
2021-08-30
|
20
|
0
|
20
|
134.00
|
|
2021-08-06
|
3
|
70
|
-67
|
169.00
|
|
2021-08-02
|
20
|
0
|
20
|
172.50
|
|
2021-07-21
|
26
|
1
|
25
|
170.00
|
|
2021-07-19
|
0
|
15
|
-15
|
175.00
|
|
2021-07-08
|
45
|
24
|
21
|
185.50
|
|
2021-07-07
|
45
|
20
|
25
|
187.00
|
|
2021-07-02
|
65
|
29
|
36
|
180.00
|
|
2021-06-28
|
0
|
31
|
-31
|
178.50
|
|
2021-06-16
|
202
|
157
|
45
|
168.00
|
|
2021-06-15
|
246
|
177
|
69
|
170.00
|
|
2021-05-05
|
1
|
21
|
-20
|
120.00
|
|
2021-03-30
|
40
|
70
|
-30
|
195.50
|
|
2021-01-21
|
10
|
0
|
10
|
55.30
|
|
2020-12-28
|
0
|
40
|
-40
|
56.50
|
|
2020-12-14
|
40
|
0
|
40
|
45.70
|
|
2019-08-13
|
0
|
43
|
-43
|
41.85
|
|
2019-08-05
|
0
|
45
|
-45
|
44.60
|
|
2019-07-24
|
0
|
18
|
-18
|
46.50
|
|
2019-07-11
|
49
|
17
|
32
|
45.65
|
|
2019-07-10
|
56
|
3
|
53
|
45.25
|
|
2019-07-08
|
35
|
0
|
35
|
42.85
|
| 合計 | 4236 | 4197 | 39 | |
