| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
57
|
158
|
-101
|
504.00
|
|
2026-05-19
|
28
|
137
|
-109
|
513.00
|
|
2026-05-14
|
282
|
26
|
256
|
522.00
|
|
2026-04-15
|
22
|
124
|
-102
|
383.50
|
|
2026-03-31
|
2
|
60
|
-58
|
313.00
|
|
2026-03-17
|
171
|
26
|
145
|
341.50
|
|
2026-03-05
|
10
|
154
|
-144
|
297.50
|
|
2026-03-03
|
7
|
97
|
-90
|
309.00
|
|
2026-03-02
|
27
|
133
|
-106
|
304.50
|
|
2026-02-05
|
91
|
410
|
-319
|
263.50
|
|
2026-02-04
|
12
|
178
|
-166
|
270.50
|
|
2026-01-29
|
225
|
21
|
204
|
229.50
|
|
2026-01-28
|
435
|
33
|
402
|
243.50
|
|
2026-01-26
|
7
|
363
|
-356
|
208.00
|
|
2026-01-22
|
41
|
154
|
-113
|
205.50
|
|
2026-01-21
|
69
|
286
|
-217
|
200.00
|
|
2026-01-20
|
24
|
309
|
-285
|
206.50
|
|
2026-01-14
|
82
|
10
|
72
|
172.00
|
|
2026-01-12
|
19
|
94
|
-75
|
181.00
|
|
2026-01-09
|
18
|
81
|
-63
|
168.50
|
|
2026-01-05
|
620
|
88
|
532
|
168.00
|
|
2026-01-02
|
298
|
2
|
296
|
156.00
|
|
2025-12-31
|
323
|
39
|
284
|
159.00
|
|
2025-12-30
|
218
|
7
|
211
|
148.00
|
|
2025-12-29
|
79
|
5
|
74
|
150.50
|
|
2025-12-26
|
10
|
88
|
-78
|
153.00
|
|
2025-12-22
|
110
|
15
|
95
|
144.00
|
|
2025-11-17
|
4
|
80
|
-76
|
141.50
|
|
2025-11-14
|
48
|
151
|
-103
|
137.00
|
|
2025-10-29
|
37
|
1
|
36
|
139.00
|
|
2025-09-24
|
6
|
46
|
-40
|
110.50
|
|
2025-07-30
|
25
|
120
|
-95
|
105.00
|
|
2025-07-24
|
22
|
46
|
-24
|
103.00
|
|
2025-06-25
|
2
|
71
|
-69
|
85.50
|
|
2025-06-24
|
88
|
23
|
65
|
84.80
|
|
2025-06-17
|
3
|
30
|
-27
|
85.10
|
|
2025-06-16
|
0
|
80
|
-80
|
85.10
|
|
2025-06-12
|
75
|
3
|
72
|
91.20
|
|
2025-06-02
|
0
|
138
|
-138
|
77.20
|
|
2025-05-29
|
56
|
0
|
56
|
81.70
|
|
2025-05-28
|
67
|
0
|
67
|
81.70
|
|
2025-04-08
|
0
|
346
|
-346
|
67.90
|
|
2025-03-19
|
0
|
40
|
-40
|
95.20
|
|
2025-01-02
|
40
|
0
|
40
|
100.50
|
|
2024-12-31
|
17
|
71
|
-54
|
101.00
|
|
2024-10-22
|
242
|
50
|
192
|
116.00
|
|
2024-10-17
|
35
|
3
|
32
|
105.50
|
|
2024-10-14
|
20
|
3
|
17
|
107.00
|
|
2024-10-09
|
104
|
2
|
102
|
106.50
|
|
2024-08-27
|
0
|
15
|
-15
|
110.00
|
|
2024-05-30
|
0
|
21
|
-21
|
95.80
|
|
2024-05-22
|
20
|
0
|
20
|
94.80
|
|
2023-11-06
|
0
|
100
|
-100
|
97.80
|
|
2023-11-03
|
100
|
0
|
100
|
98.70
|
|
2023-03-07
|
1
|
51
|
-50
|
115.50
|
|
2023-03-02
|
50
|
0
|
50
|
113.00
|
|
2023-02-08
|
0
|
40
|
-40
|
110.00
|
|
2023-02-07
|
21
|
3
|
18
|
109.50
|
|
2022-12-23
|
1
|
101
|
-100
|
107.00
|
|
2022-12-22
|
129
|
37
|
92
|
107.00
|
|
2022-10-20
|
11
|
394
|
-383
|
100.50
|
|
2022-10-18
|
235
|
11
|
224
|
102.50
|
|
2022-10-06
|
10
|
110
|
-100
|
100.50
|
|
2022-10-05
|
161
|
21
|
140
|
99.00
|
|
2022-10-04
|
117
|
1
|
116
|
99.90
|
|
2022-10-03
|
96
|
20
|
76
|
94.40
|
|
2022-09-30
|
81
|
1
|
80
|
93.00
|
|
2022-08-19
|
20
|
68
|
-48
|
137.00
|
|
2022-08-12
|
0
|
251
|
-251
|
131.00
|
|
2022-08-09
|
107
|
9
|
98
|
129.50
|
|
2022-08-04
|
24
|
229
|
-205
|
121.00
|
|
2022-07-15
|
43
|
94
|
-51
|
133.50
|
|
2022-06-24
|
33
|
91
|
-58
|
142.50
|
|
2022-06-22
|
27
|
185
|
-158
|
145.00
|
|
2022-06-13
|
100
|
60
|
40
|
161.00
|
|
2022-06-06
|
93
|
23
|
70
|
170.00
|
|
2022-05-13
|
297
|
9
|
288
|
172.50
|
|
2022-05-10
|
121
|
10
|
111
|
172.00
|
|
2022-05-09
|
214
|
89
|
125
|
166.50
|
|
2022-05-06
|
558
|
16
|
542
|
170.50
|
|
2022-05-04
|
106
|
18
|
88
|
177.00
|
|
2022-05-03
|
547
|
4
|
543
|
175.00
|
|
2022-04-29
|
1166
|
40
|
1126
|
171.50
|
|
2022-04-28
|
480
|
1
|
479
|
160.50
|
|
2022-03-30
|
5
|
1962
|
-1957
|
198.00
|
|
2022-03-22
|
8
|
92
|
-84
|
193.50
|
|
2022-03-17
|
1996
|
21
|
1975
|
186.50
|
|
2022-03-04
|
3
|
138
|
-135
|
217.50
|
|
2022-02-25
|
180
|
23
|
157
|
227.00
|
|
2022-02-23
|
38
|
85
|
-47
|
213.50
|
|
2022-02-18
|
10
|
547
|
-537
|
218.00
|
|
2022-02-17
|
1
|
87
|
-86
|
214.50
|
|
2022-02-15
|
24
|
63
|
-39
|
215.50
|
|
2022-02-11
|
157
|
114
|
43
|
221.50
|
|
2022-02-09
|
362
|
11
|
351
|
224.50
|
|
2022-02-08
|
312
|
29
|
283
|
210.00
|
|
2021-12-29
|
11
|
87
|
-76
|
236.50
|
|
2021-12-27
|
60
|
18
|
42
|
237.00
|
|
2021-12-21
|
0
|
28
|
-28
|
229.00
|
|
2021-12-20
|
56
|
0
|
56
|
226.50
|
|
2021-12-02
|
10
|
155
|
-145
|
230.00
|
|
2021-11-24
|
171
|
25
|
146
|
234.50
|
|
2021-11-16
|
18
|
115
|
-97
|
236.00
|
|
2021-11-15
|
105
|
12
|
93
|
243.00
|
|
2021-10-01
|
5
|
54
|
-49
|
200.50
|
|
2021-09-28
|
17
|
447
|
-430
|
207.00
|
|
2021-09-27
|
182
|
700
|
-518
|
206.50
|
|
2021-09-23
|
237
|
97
|
140
|
215.00
|
|
2021-09-17
|
1826
|
12
|
1814
|
212.00
|
|
2021-09-09
|
20
|
210
|
-190
|
204.00
|
|
2021-09-08
|
196
|
2100
|
-1904
|
200.50
|
|
2021-09-07
|
287
|
172
|
115
|
222.50
|
|
2021-09-06
|
328
|
70
|
258
|
229.00
|
|
2021-09-03
|
106
|
196
|
-90
|
219.00
|
|
2021-09-01
|
298
|
450
|
-152
|
198.00
|
|
2021-08-31
|
225
|
89
|
136
|
200.50
|
|
2021-08-30
|
99
|
245
|
-146
|
205.00
|
|
2021-08-27
|
478
|
61
|
417
|
202.00
|
|
2021-08-24
|
162
|
13
|
149
|
185.00
|
|
2021-08-19
|
52
|
201
|
-149
|
159.00
|
|
2021-08-18
|
518
|
19
|
499
|
172.50
|
|
2021-08-06
|
100
|
9
|
91
|
181.50
|
|
2021-08-05
|
64
|
156
|
-92
|
186.50
|
|
2021-08-04
|
62
|
338
|
-276
|
182.00
|
|
2021-07-29
|
657
|
157
|
500
|
194.00
|
|
2021-07-22
|
791
|
34
|
757
|
209.50
|
|
2021-07-21
|
234
|
31
|
203
|
190.50
|
|
2021-07-16
|
58
|
7
|
51
|
193.00
|
|
2021-07-09
|
117
|
8
|
109
|
176.00
|
|
2021-07-06
|
979
|
26
|
953
|
159.00
|
|
2021-06-16
|
73
|
23
|
50
|
115.50
|
|
2021-06-10
|
5
|
75
|
-70
|
121.50
|
|
2021-06-08
|
56
|
1191
|
-1135
|
122.00
|
|
2021-06-07
|
1210
|
173
|
1037
|
126.00
|
|
2021-05-31
|
8
|
57
|
-49
|
109.50
|
|
2021-05-28
|
28
|
96
|
-68
|
104.50
|
|
2021-05-27
|
25
|
322
|
-297
|
103.00
|
|
2021-05-26
|
360
|
29
|
331
|
104.50
|
|
2021-03-23
|
20
|
3
|
17
|
90.70
|
|
2021-02-24
|
18
|
144
|
-126
|
96.50
|
|
2021-02-22
|
148
|
67
|
81
|
98.50
|
|
2021-02-05
|
163
|
3
|
160
|
80.30
|
|
2020-12-29
|
1
|
100
|
-99
|
80.40
|
|
2020-12-28
|
5
|
105
|
-100
|
80.50
|
|
2020-11-20
|
12
|
930
|
-918
|
75.20
|
|
2020-11-18
|
1
|
302
|
-301
|
77.20
|
|
2020-11-12
|
51
|
113
|
-62
|
77.00
|
|
2020-11-10
|
516
|
102
|
414
|
78.10
|
|
2020-11-06
|
85
|
262
|
-177
|
77.20
|
|
2020-11-04
|
626
|
109
|
517
|
78.00
|
|
2020-11-02
|
562
|
20
|
542
|
72.30
|
|
2020-09-18
|
0
|
53
|
-53
|
68.90
|
|
2020-08-27
|
8
|
48
|
-40
|
66.60
|
|
2020-08-25
|
61
|
7
|
54
|
67.50
|
|
2020-08-21
|
57
|
7
|
50
|
68.90
|
|
2020-08-12
|
186
|
47
|
139
|
86.20
|
|
2020-08-11
|
19
|
151
|
-132
|
82.50
|
|
2020-08-04
|
109
|
7
|
102
|
77.50
|
|
2020-08-03
|
52
|
1
|
51
|
76.00
|
|
2020-07-02
|
0
|
105
|
-105
|
72.90
|
|
2020-07-01
|
103
|
16
|
87
|
72.50
|
|
2020-06-12
|
10
|
121
|
-111
|
62.50
|
|
2020-04-06
|
30
|
0
|
30
|
42.20
|
|
2020-02-26
|
40
|
0
|
40
|
52.60
|
|
2019-12-02
|
37
|
118
|
-81
|
51.40
|
|
2019-10-14
|
0
|
478
|
-478
|
41.20
|
|
2019-09-26
|
40
|
0
|
40
|
43.30
|
|
2019-09-12
|
111
|
0
|
111
|
42.15
|
|
2019-09-10
|
140
|
0
|
140
|
41.40
|
|
2019-09-06
|
227
|
0
|
227
|
41.25
|
|
2019-09-02
|
0
|
45
|
-45
|
39.15
|
|
2019-08-30
|
49
|
0
|
49
|
39.05
|
| 合計 | 26024 | 21469 | 4555 | |
