| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
15
|
0
|
15
|
241.50
|
|
2026-05-08
|
0
|
26
|
-26
|
242.00
|
|
2026-04-28
|
8
|
0
|
8
|
216.50
|
|
2026-04-15
|
0
|
3
|
-3
|
131.50
|
|
2026-01-30
|
0
|
10
|
-10
|
142.00
|
|
2026-01-05
|
0
|
9
|
-9
|
121.50
|
|
2025-09-19
|
15
|
0
|
15
|
166.50
|
|
2025-09-18
|
20
|
1
|
19
|
169.00
|
|
2025-07-24
|
0
|
5
|
-5
|
162.50
|
|
2025-07-16
|
0
|
6
|
-6
|
172.00
|
|
2025-07-14
|
5
|
0
|
5
|
163.50
|
|
2025-07-02
|
2
|
5
|
-3
|
167.00
|
|
2025-06-30
|
0
|
5
|
-5
|
164.00
|
|
2025-06-20
|
6
|
0
|
6
|
161.00
|
|
2025-06-10
|
5
|
0
|
5
|
178.00
|
|
2025-06-03
|
151
|
1
|
150
|
176.50
|
|
2025-05-22
|
14
|
2
|
12
|
193.50
|
|
2025-05-21
|
2
|
18
|
-16
|
185.00
|
|
2025-05-20
|
11
|
0
|
11
|
168.50
|
|
2025-05-05
|
1
|
7
|
-6
|
150.00
|
|
2025-04-18
|
5
|
0
|
5
|
148.50
|
|
2025-04-14
|
11
|
0
|
11
|
142.00
|
|
2025-04-08
|
0
|
16
|
-16
|
137.00
|
|
2025-04-07
|
0
|
2
|
-2
|
152.00
|
|
2025-04-02
|
10
|
2
|
8
|
168.50
|
|
2025-03-28
|
0
|
10
|
-10
|
158.00
|
|
2025-02-26
|
5
|
0
|
5
|
210.00
|
|
2025-02-10
|
7
|
0
|
7
|
206.50
|
|
2025-02-03
|
15
|
0
|
15
|
198.50
|
|
2025-01-22
|
14
|
0
|
14
|
197.50
|
|
2025-01-15
|
0
|
9
|
-9
|
182.00
|
|
2025-01-14
|
0
|
10
|
-10
|
183.50
|
|
2025-01-13
|
10
|
1
|
9
|
176.50
|
|
2025-01-09
|
1
|
18
|
-17
|
193.50
|
|
2024-12-12
|
2
|
5
|
-3
|
216.00
|
|
2024-11-05
|
19
|
53
|
-34
|
267.50
|
|
2024-11-04
|
64
|
7
|
57
|
272.00
|
|
2024-10-21
|
5
|
0
|
5
|
236.00
|
|
2024-10-14
|
12
|
0
|
12
|
237.00
|
|
2024-10-11
|
18
|
1
|
17
|
245.00
|
|
2024-10-09
|
7
|
2
|
5
|
223.00
|
|
2024-10-01
|
0
|
6
|
-6
|
228.00
|
|
2024-09-27
|
0
|
8
|
-8
|
232.00
|
|
2024-09-26
|
1
|
13
|
-12
|
230.50
|
|
2024-09-04
|
23
|
104
|
-81
|
220.00
|
|
2024-09-03
|
9
|
42
|
-33
|
243.50
|
|
2024-09-02
|
15
|
0
|
15
|
270.50
|
|
2024-08-06
|
4
|
51
|
-47
|
202.50
|
|
2024-08-05
|
3
|
52
|
-49
|
225.00
|
|
2024-08-02
|
3
|
87
|
-84
|
249.50
|
|
2024-07-31
|
1
|
5
|
-4
|
272.50
|
|
2024-07-30
|
10
|
96
|
-86
|
276.50
|
|
2024-07-29
|
10
|
100
|
-90
|
276.00
|
|
2024-07-26
|
0
|
40
|
-40
|
294.00
|
|
2024-07-23
|
3
|
27
|
-24
|
311.50
|
|
2024-07-22
|
1
|
10
|
-9
|
297.00
|
|
2024-07-19
|
1
|
17
|
-16
|
329.50
|
|
2024-07-01
|
0
|
100
|
-100
|
388.00
|
|
2024-06-17
|
19
|
0
|
19
|
404.00
|
|
2024-05-30
|
1
|
15
|
-14
|
430.50
|
|
2024-04-30
|
20
|
0
|
20
|
340.00
|
|
2024-04-25
|
2
|
49
|
-47
|
335.50
|
|
2024-04-18
|
8
|
0
|
8
|
465.00
|
|
2024-04-10
|
0
|
9
|
-9
|
511.00
|
|
2024-04-09
|
3
|
10
|
-7
|
495.00
|
|
2024-04-03
|
5
|
40
|
-35
|
503.00
|
|
2024-04-02
|
5
|
32
|
-27
|
516.00
|
|
2024-04-01
|
41
|
5
|
36
|
560.00
|
|
2024-03-29
|
34
|
1
|
33
|
546.00
|
|
2024-03-28
|
26
|
2
|
24
|
535.00
|
|
2024-03-26
|
47
|
6
|
41
|
560.00
|
|
2024-03-25
|
20
|
65
|
-45
|
|
|
2024-03-19
|
17
|
0
|
17
|
444.50
|
|
2024-03-18
|
21
|
0
|
21
|
455.00
|
|
2024-03-13
|
8
|
38
|
-30
|
466.50
|
|
2024-03-11
|
1
|
28
|
-27
|
504.00
|
|
2024-03-08
|
27
|
5
|
22
|
495.00
|
|
2024-03-01
|
18
|
0
|
18
|
504.00
|
|
2024-02-29
|
30
|
3
|
27
|
503.00
|
|
2024-02-22
|
34
|
66
|
-32
|
494.00
|
|
2024-02-20
|
30
|
7
|
23
|
505.00
|
|
2024-02-05
|
17
|
33
|
-16
|
482.50
|
|
2024-02-02
|
43
|
3
|
40
|
480.00
|
|
2024-01-31
|
34
|
18
|
16
|
454.50
|
|
2024-01-30
|
34
|
15
|
19
|
448.50
|
|
2024-01-29
|
59
|
5
|
54
|
445.00
|
|
2024-01-26
|
42
|
8
|
34
|
419.50
|
|
2024-01-25
|
3
|
41
|
-38
|
391.00
|
|
2024-01-23
|
11
|
3
|
8
|
394.50
|
|
2024-01-19
|
20
|
9
|
11
|
382.00
|
|
2024-01-18
|
65
|
10
|
55
|
381.50
|
|
2024-01-16
|
26
|
37
|
-11
|
400.50
|
|
2024-01-12
|
59
|
16
|
43
|
376.00
|
|
2024-01-11
|
28
|
52
|
-24
|
386.00
|
|
2024-01-10
|
63
|
20
|
43
|
352.00
|
|
2024-01-09
|
47
|
18
|
29
|
345.00
|
|
2024-01-05
|
45
|
9
|
36
|
327.00
|
|
2024-01-04
|
68
|
17
|
51
|
320.00
|
|
2024-01-03
|
72
|
13
|
59
|
301.00
|
|
2024-01-02
|
17
|
28
|
-11
|
280.00
|
|
2023-12-25
|
4
|
12
|
-8
|
251.00
|
|
2023-12-21
|
16
|
0
|
16
|
262.50
|
|
2023-12-20
|
32
|
12
|
20
|
268.00
|
|
2023-12-19
|
31
|
0
|
31
|
252.00
|
|
2023-12-18
|
0
|
20
|
-20
|
264.00
|
|
2023-12-15
|
26
|
0
|
26
|
261.00
|
|
2023-12-14
|
59
|
17
|
42
|
272.50
|
|
2023-12-13
|
15
|
2
|
13
|
279.50
|
|
2023-12-12
|
23
|
4
|
19
|
275.00
|
|
2023-12-11
|
121
|
7
|
114
|
285.00
|
|
2023-12-08
|
112
|
27
|
85
|
274.00
|
|
2023-12-07
|
72
|
4
|
68
|
249.50
|
|
2023-12-06
|
27
|
17
|
10
|
265.00
|
|
2023-11-21
|
46
|
2
|
44
|
231.50
|
|
2023-11-20
|
57
|
34
|
23
|
222.00
|
|
2023-11-13
|
38
|
3
|
35
|
175.00
|
|
2023-11-01
|
5
|
0
|
5
|
119.50
|
|
2023-09-19
|
6
|
0
|
6
|
111.00
|
|
2023-09-11
|
0
|
10
|
-10
|
119.50
|
|
2023-08-10
|
0
|
20
|
-20
|
109.50
|
|
2023-07-31
|
20
|
0
|
20
|
123.50
|
|
2022-11-11
|
0
|
15
|
-15
|
179.50
|
|
2022-11-10
|
0
|
25
|
-25
|
174.00
|
|
2022-11-09
|
0
|
20
|
-20
|
176.00
|
|
2022-11-03
|
52
|
12
|
40
|
165.50
|
|
2022-10-20
|
15
|
0
|
15
|
179.00
|
|
2022-09-29
|
0
|
15
|
-15
|
281.50
|
|
2022-09-27
|
10
|
79
|
-69
|
319.00
|
|
2022-09-26
|
5
|
33
|
-28
|
312.00
|
|
2022-09-19
|
0
|
10
|
-10
|
340.00
|
|
2022-09-16
|
25
|
0
|
25
|
348.00
|
|
2022-09-15
|
109
|
0
|
109
|
367.00
|
|
2022-09-14
|
10
|
51
|
-41
|
372.50
|
|
2022-09-13
|
6
|
49
|
-43
|
375.50
|
|
2022-09-07
|
26
|
1
|
25
|
322.00
|
|
2022-09-06
|
16
|
0
|
16
|
324.50
|
|
2022-08-29
|
10
|
0
|
10
|
315.00
|
|
2022-08-26
|
25
|
35
|
-10
|
324.50
|
|
2022-08-25
|
1
|
15
|
-14
|
325.50
|
|
2022-08-24
|
0
|
20
|
-20
|
321.50
|
|
2022-08-22
|
0
|
8
|
-8
|
333.50
|
|
2022-08-12
|
10
|
0
|
10
|
335.00
|
|
2022-08-09
|
0
|
10
|
-10
|
327.50
|
|
2022-07-28
|
30
|
8
|
22
|
340.00
|
|
2022-07-21
|
0
|
10
|
-10
|
341.00
|
|
2022-06-28
|
12
|
35
|
-23
|
327.00
|
|
2022-06-27
|
48
|
4
|
44
|
319.50
|
|
2022-06-23
|
25
|
1
|
24
|
362.50
|
|
2022-06-17
|
6
|
1
|
5
|
427.50
|
|
2022-05-23
|
0
|
20
|
-20
|
363.50
|
|
2022-05-13
|
2
|
28
|
-26
|
361.00
|
|
2022-05-12
|
3
|
11
|
-8
|
372.00
|
|
2022-04-28
|
6
|
0
|
6
|
303.00
|
|
2022-04-22
|
5
|
0
|
5
|
329.50
|
|
2022-04-13
|
12
|
2
|
10
|
346.00
|
|
2022-04-06
|
16
|
1
|
15
|
373.00
|
|
2022-03-30
|
10
|
1
|
9
|
381.00
|
|
2022-03-25
|
6
|
0
|
6
|
383.50
|
|
2022-03-23
|
0
|
26
|
-26
|
389.00
|
|
2022-03-09
|
11
|
0
|
11
|
371.00
|
|
2022-02-22
|
0
|
10
|
-10
|
415.00
|
|
2022-02-07
|
11
|
0
|
11
|
476.00
|
|
2022-01-25
|
1
|
10
|
-9
|
450.50
|
|
2022-01-24
|
1
|
8
|
-7
|
466.50
|
|
2022-01-21
|
3
|
9
|
-6
|
460.00
|
|
2022-01-19
|
1
|
36
|
-35
|
449.00
|
|
2022-01-17
|
41
|
4
|
37
|
473.00
|
|
2021-11-25
|
4
|
55
|
-51
|
468.00
|
|
2021-11-23
|
6
|
0
|
6
|
503.00
|
|
2021-11-22
|
1
|
9
|
-8
|
504.00
|
|
2021-11-17
|
5
|
15
|
-10
|
531.00
|
|
2021-11-16
|
16
|
93
|
-77
|
525.00
|
|
2021-11-15
|
54
|
6
|
48
|
514.00
|
|
2021-11-12
|
56
|
13
|
43
|
496.50
|
|
2021-11-09
|
0
|
9
|
-9
|
403.50
|
|
2021-11-05
|
11
|
0
|
11
|
397.50
|
|
2021-11-04
|
10
|
1
|
9
|
389.00
|
|
2021-11-03
|
6
|
0
|
6
|
385.00
|
|
2021-11-02
|
9
|
1
|
8
|
392.00
|
|
2021-10-19
|
11
|
0
|
11
|
388.50
|
|
2021-10-18
|
9
|
1
|
8
|
380.50
|
|
2021-10-13
|
4
|
12
|
-8
|
360.50
|
|
2021-10-04
|
5
|
14
|
-9
|
299.50
|
|
2021-09-29
|
5
|
30
|
-25
|
326.50
|
|
2021-09-02
|
14
|
0
|
14
|
404.00
|
|
2021-08-30
|
5
|
0
|
5
|
395.50
|
|
2021-08-23
|
14
|
2
|
12
|
423.50
|
|
2021-08-11
|
1
|
54
|
-53
|
402.50
|
|
2021-08-03
|
32
|
0
|
32
|
456.00
|
|
2021-06-30
|
6
|
0
|
6
|
372.00
|
|
2021-06-18
|
0
|
12
|
-12
|
417.00
|
|
2021-04-12
|
9
|
48
|
-39
|
448.00
|
|
2021-03-02
|
10
|
25
|
-15
|
347.00
|
|
2021-02-23
|
103
|
80
|
23
|
353.50
|
|
2021-02-03
|
13
|
0
|
13
|
236.00
|
|
2021-01-27
|
0
|
17
|
-17
|
243.00
|
|
2021-01-14
|
20
|
0
|
20
|
232.00
|
|
2021-01-07
|
0
|
25
|
-25
|
198.00
|
|
2021-01-06
|
1
|
35
|
-34
|
189.00
|
|
2020-12-25
|
43
|
0
|
43
|
175.00
|
|
2020-09-16
|
0
|
11
|
-11
|
80.00
|
|
2020-09-15
|
0
|
14
|
-14
|
79.20
|
|
2020-09-14
|
20
|
0
|
20
|
81.00
|
|
2020-09-08
|
9
|
44
|
-35
|
84.50
|
|
2020-09-04
|
61
|
0
|
61
|
85.50
|
|
2020-08-05
|
0
|
20
|
-20
|
58.80
|
|
2020-08-04
|
20
|
0
|
20
|
59.90
|
|
2020-07-17
|
0
|
40
|
-40
|
48.90
|
|
2020-07-16
|
0
|
26
|
-26
|
54.30
|
|
2020-07-15
|
1
|
64
|
-63
|
56.70
|
|
2020-07-07
|
0
|
30
|
-30
|
71.50
|
|
2020-06-30
|
1
|
58
|
-57
|
69.80
|
|
2020-06-24
|
229
|
3
|
226
|
59.80
|
|
2020-06-04
|
0
|
9
|
-9
|
34.70
|
|
2020-01-02
|
7
|
0
|
7
|
35.60
|
| 合計 | 3825 | 3418 | 407 | |
