| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
30
|
4
|
26
|
189.00
|
|
2026-05-26
|
22
|
0
|
22
|
191.50
|
|
2026-05-25
|
51
|
2
|
49
|
189.50
|
|
2026-05-22
|
51
|
1
|
50
|
186.00
|
|
2026-05-19
|
1
|
61
|
-60
|
171.00
|
|
2026-04-14
|
19
|
186
|
-167
|
175.50
|
|
2026-04-13
|
229
|
1
|
228
|
172.50
|
|
2026-03-10
|
0
|
17
|
-17
|
129.50
|
|
2026-02-24
|
0
|
100
|
-100
|
144.50
|
|
2026-02-05
|
100
|
0
|
100
|
136.00
|
|
2026-02-03
|
10
|
0
|
10
|
136.00
|
|
2026-01-27
|
0
|
300
|
-300
|
146.00
|
|
2026-01-26
|
152
|
0
|
152
|
149.50
|
|
2026-01-21
|
5
|
55
|
-50
|
140.00
|
|
2026-01-20
|
0
|
81
|
-81
|
141.50
|
|
2026-01-19
|
0
|
116
|
-116
|
142.00
|
|
2026-01-16
|
100
|
8
|
92
|
144.50
|
|
2026-01-15
|
104
|
62
|
42
|
144.50
|
|
2026-01-14
|
166
|
100
|
66
|
138.00
|
|
2026-01-13
|
195
|
0
|
195
|
139.00
|
|
2025-12-23
|
30
|
5
|
25
|
110.00
|
|
2025-12-09
|
2
|
16
|
-14
|
97.30
|
|
2025-12-04
|
10
|
0
|
10
|
94.80
|
|
2025-11-28
|
3
|
38
|
-35
|
99.20
|
|
2025-11-27
|
30
|
1
|
29
|
96.60
|
|
2025-11-18
|
1
|
8
|
-7
|
92.00
|
|
2025-11-13
|
8
|
0
|
8
|
99.10
|
|
2025-11-12
|
24
|
1
|
23
|
100.50
|
|
2025-11-04
|
2
|
17
|
-15
|
98.10
|
|
2025-10-21
|
3
|
0
|
3
|
93.30
|
|
2025-09-25
|
4
|
0
|
4
|
97.60
|
|
2025-09-24
|
4
|
0
|
4
|
98.70
|
|
2025-09-09
|
6
|
0
|
6
|
100.00
|
|
2025-08-12
|
0
|
11
|
-11
|
97.30
|
|
2025-07-03
|
0
|
3
|
-3
|
95.60
|
|
2025-06-30
|
0
|
8
|
-8
|
94.40
|
|
2025-06-27
|
8
|
0
|
8
|
100.50
|
|
2025-05-19
|
0
|
3
|
-3
|
92.00
|
|
2025-02-03
|
0
|
20
|
-20
|
106.50
|
|
2025-01-22
|
20
|
0
|
20
|
110.50
|
|
2024-11-29
|
0
|
18
|
-18
|
100.50
|
|
2024-10-29
|
14
|
33
|
-19
|
108.50
|
|
2024-10-28
|
21
|
0
|
21
|
113.00
|
|
2024-10-07
|
11
|
101
|
-90
|
116.00
|
|
2024-10-04
|
96
|
13
|
83
|
112.50
|
|
2024-09-12
|
18
|
29
|
-11
|
108.00
|
|
2024-09-10
|
23
|
13
|
10
|
105.00
|
|
2024-04-26
|
0
|
30
|
-30
|
128.00
|
|
2024-04-25
|
30
|
0
|
30
|
123.50
|
|
2024-03-11
|
0
|
20
|
-20
|
129.50
|
|
2024-02-26
|
17
|
0
|
17
|
127.50
|
|
2024-02-15
|
0
|
62
|
-62
|
121.50
|
|
2024-02-05
|
2
|
35
|
-33
|
118.50
|
|
2024-01-31
|
41
|
3
|
38
|
122.00
|
|
2024-01-15
|
43
|
6
|
37
|
96.80
|
|
2023-10-24
|
1
|
16
|
-15
|
89.90
|
|
2023-10-20
|
10
|
0
|
10
|
87.60
|
|
2023-10-16
|
0
|
14
|
-14
|
87.70
|
|
2023-09-14
|
20
|
1
|
19
|
84.50
|
|
2023-03-21
|
0
|
40
|
-40
|
58.80
|
|
2023-02-24
|
20
|
0
|
20
|
50.70
|
|
2022-10-28
|
10
|
0
|
10
|
39.55
|
|
2022-10-21
|
0
|
40
|
-40
|
39.05
|
|
2022-10-20
|
10
|
0
|
10
|
38.95
|
|
2022-10-18
|
30
|
0
|
30
|
39.35
|
|
2022-09-28
|
0
|
25
|
-25
|
37.00
|
|
2022-09-27
|
25
|
0
|
25
|
39.70
|
|
2022-09-16
|
10
|
0
|
10
|
41.05
|
|
2022-08-23
|
30
|
50
|
-20
|
49.20
|
|
2022-08-22
|
30
|
0
|
30
|
47.85
|
|
2021-10-01
|
0
|
20
|
-20
|
29.85
|
|
2021-09-14
|
0
|
8
|
-8
|
33.20
|
|
2021-09-07
|
30
|
0
|
30
|
33.70
|
|
2021-09-03
|
23
|
0
|
23
|
34.85
|
|
2020-04-28
|
0
|
13
|
-13
|
24.20
|
|
2020-04-13
|
3
|
0
|
3
|
23.10
|
|
2020-02-21
|
0
|
5
|
-5
|
26.25
|
|
2020-01-07
|
7
|
0
|
7
|
26.20
|
|
2019-12-31
|
5
|
0
|
5
|
27.55
|
|
2019-12-13
|
47
|
144
|
-97
|
28.40
|
|
2019-12-12
|
98
|
0
|
98
|
28.25
|
|
2019-09-20
|
0
|
6
|
-6
|
26.85
|
|
2019-09-17
|
0
|
4
|
-4
|
26.90
|
|
2019-07-22
|
10
|
0
|
10
|
24.20
|
| 合計 | 2125 | 1974 | 151 | |
