| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
18
|
120
|
-102
|
734.00
|
|
2026-03-19
|
5
|
88
|
-83
|
668.00
|
|
2026-03-18
|
183
|
4
|
179
|
633.00
|
|
2026-03-04
|
23
|
37
|
-14
|
559.00
|
|
2026-01-21
|
0
|
13
|
-13
|
407.50
|
|
2025-12-29
|
30
|
3
|
27
|
408.00
|
|
2025-11-07
|
23
|
13
|
10
|
360.00
|
|
2025-11-04
|
6
|
65
|
-59
|
347.00
|
|
2025-11-03
|
44
|
14
|
30
|
359.50
|
|
2025-09-09
|
0
|
140
|
-140
|
370.00
|
|
2025-09-08
|
169
|
40
|
129
|
382.00
|
|
2025-09-04
|
11
|
196
|
-185
|
362.00
|
|
2025-09-03
|
193
|
84
|
109
|
367.00
|
|
2025-09-01
|
15
|
66
|
-51
|
366.50
|
|
2025-08-29
|
6
|
110
|
-104
|
379.00
|
|
2025-08-28
|
15
|
43
|
-28
|
360.00
|
|
2025-08-27
|
33
|
11
|
22
|
368.50
|
|
2025-08-26
|
3
|
100
|
-97
|
357.00
|
|
2025-08-25
|
106
|
0
|
106
|
350.50
|
|
2025-08-13
|
110
|
9
|
101
|
303.00
|
|
2025-07-16
|
4
|
20
|
-16
|
295.00
|
|
2025-06-25
|
65
|
37
|
28
|
286.00
|
|
2025-06-12
|
5
|
1
|
4
|
246.00
|
|
2025-06-09
|
8
|
30
|
-22
|
238.50
|
|
2025-06-03
|
68
|
86
|
-18
|
247.50
|
|
2025-05-15
|
33
|
2
|
31
|
231.00
|
|
2025-05-02
|
27
|
2
|
25
|
191.00
|
|
2025-04-30
|
30
|
10
|
20
|
186.00
|
|
2025-04-15
|
14
|
1
|
13
|
180.00
|
|
2025-03-07
|
8
|
0
|
8
|
302.50
|
|
2025-02-24
|
6
|
18
|
-12
|
328.00
|
|
2025-02-18
|
24
|
11
|
13
|
342.50
|
|
2025-02-06
|
24
|
3
|
21
|
327.00
|
|
2025-02-03
|
0
|
48
|
-48
|
322.00
|
|
2025-01-21
|
0
|
37
|
-37
|
336.00
|
|
2025-01-16
|
40
|
14
|
26
|
325.50
|
|
2025-01-09
|
81
|
52
|
29
|
297.00
|
|
2025-01-02
|
0
|
10
|
-10
|
247.00
|
|
2024-12-30
|
0
|
10
|
-10
|
245.00
|
|
2024-12-25
|
11
|
1
|
10
|
238.00
|
|
2024-12-24
|
0
|
9
|
-9
|
231.00
|
|
2024-12-16
|
38
|
2
|
36
|
234.50
|
|
2024-10-07
|
438
|
585
|
-147
|
213.50
|
|
2024-10-04
|
34
|
73
|
-39
|
194.50
|
|
2024-10-01
|
310
|
163
|
147
|
191.50
|
|
2024-09-27
|
125
|
680
|
-555
|
175.50
|
|
2024-09-26
|
400
|
17
|
383
|
194.50
|
|
2024-09-25
|
307
|
76
|
231
|
185.00
|
|
2024-09-02
|
7
|
407
|
-400
|
187.50
|
|
2024-08-30
|
408
|
9
|
399
|
189.00
|
|
2024-08-09
|
27
|
3
|
24
|
144.00
|
|
2024-08-06
|
3
|
48
|
-45
|
132.00
|
|
2024-06-05
|
15
|
0
|
15
|
147.00
|
|
2024-05-13
|
4
|
70
|
-66
|
133.00
|
|
2024-04-25
|
146
|
67
|
79
|
118.00
|
|
2024-03-27
|
63
|
5
|
58
|
98.20
|
|
2024-02-23
|
71
|
143
|
-72
|
100.50
|
|
2024-02-15
|
55
|
97
|
-42
|
78.40
|
|
2023-12-28
|
0
|
29
|
-29
|
68.50
|
|
2023-12-27
|
0
|
13
|
-13
|
69.10
|
|
2023-10-12
|
42
|
9
|
33
|
75.70
|
|
2023-09-18
|
20
|
92
|
-72
|
69.50
|
|
2023-07-20
|
49
|
9
|
40
|
66.00
|
|
2023-06-07
|
20
|
83
|
-63
|
47.85
|
|
2023-05-09
|
10
|
104
|
-94
|
34.90
|
|
2023-04-25
|
0
|
80
|
-80
|
29.20
|
|
2023-04-20
|
70
|
0
|
70
|
34.70
|
|
2023-04-18
|
108
|
23
|
85
|
36.20
|
|
2023-04-13
|
24
|
108
|
-84
|
31.70
|
|
2023-04-12
|
105
|
5
|
100
|
31.35
|
|
2023-03-24
|
0
|
30
|
-30
|
26.50
|
|
2022-11-30
|
0
|
50
|
-50
|
25.35
|
|
2022-11-29
|
50
|
100
|
-50
|
25.20
|
|
2022-11-28
|
100
|
0
|
100
|
24.45
|
|
2022-08-09
|
0
|
70
|
-70
|
26.70
|
|
2022-08-08
|
70
|
0
|
70
|
27.20
|
|
2021-12-28
|
10
|
0
|
10
|
33.40
|
|
2021-12-20
|
14
|
0
|
14
|
33.00
|
|
2021-11-05
|
39
|
135
|
-96
|
35.25
|
|
2021-11-04
|
100
|
0
|
100
|
34.00
|
|
2021-06-08
|
0
|
3
|
-3
|
25.20
|
|
2021-04-09
|
1
|
134
|
-133
|
32.65
|
|
2021-04-08
|
104
|
0
|
104
|
29.70
|
|
2021-01-26
|
0
|
10
|
-10
|
26.20
|
|
2020-11-06
|
0
|
10
|
-10
|
25.25
|
|
2020-09-03
|
10
|
110
|
-100
|
30.05
|
|
2020-09-02
|
110
|
26
|
84
|
30.45
|
|
2020-08-20
|
15
|
75
|
-60
|
27.50
|
|
2020-08-19
|
60
|
5
|
55
|
29.75
|
|
2020-08-13
|
0
|
247
|
-247
|
32.55
|
|
2020-08-12
|
133
|
0
|
133
|
29.60
|
|
2020-08-10
|
114
|
0
|
114
|
30.50
|
|
2020-02-20
|
48
|
110
|
-62
|
28.10
|
|
2020-02-19
|
62
|
0
|
62
|
27.70
|
|
2019-08-28
|
85
|
128
|
-43
|
43.20
|
| 合計 | 5465 | 5801 | -336 | |
