| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
40
|
14
|
26
|
520.00
|
|
2026-05-29
|
51
|
21
|
30
|
490.50
|
|
2026-05-26
|
53
|
9
|
44
|
530.00
|
|
2026-05-21
|
37
|
0
|
37
|
440.00
|
|
2026-05-18
|
0
|
50
|
-50
|
410.00
|
|
2026-04-24
|
60
|
20
|
40
|
318.00
|
|
2026-04-21
|
7
|
209
|
-202
|
380.00
|
|
2026-04-17
|
333
|
141
|
192
|
366.00
|
|
2026-04-13
|
66
|
107
|
-41
|
309.50
|
|
2026-04-10
|
131
|
33
|
98
|
306.50
|
|
2026-03-31
|
3
|
122
|
-119
|
242.00
|
|
2026-03-25
|
82
|
18
|
64
|
278.00
|
|
2026-03-24
|
17
|
86
|
-69
|
257.00
|
|
2026-03-23
|
265
|
0
|
265
|
261.50
|
|
2026-03-19
|
39
|
87
|
-48
|
279.00
|
|
2026-03-13
|
20
|
80
|
-60
|
281.00
|
|
2026-03-10
|
77
|
9
|
68
|
248.00
|
|
2026-03-06
|
55
|
17
|
38
|
282.50
|
|
2026-02-25
|
54
|
105
|
-51
|
281.50
|
|
2026-02-11
|
18
|
2
|
16
|
243.00
|
|
2026-02-09
|
6
|
46
|
-40
|
244.50
|
|
2026-02-02
|
7
|
57
|
-50
|
245.00
|
|
2026-01-28
|
15
|
74
|
-59
|
259.00
|
|
2026-01-27
|
69
|
33
|
36
|
252.00
|
|
2026-01-22
|
8
|
29
|
-21
|
256.00
|
|
2026-01-20
|
150
|
7
|
143
|
259.00
|
|
2026-01-15
|
10
|
45
|
-35
|
254.00
|
|
2026-01-14
|
36
|
3
|
33
|
256.00
|
|
2025-12-24
|
71
|
36
|
35
|
266.00
|
|
2025-12-19
|
42
|
66
|
-24
|
238.00
|
|
2025-12-15
|
17
|
116
|
-99
|
260.50
|
|
2025-12-12
|
20
|
73
|
-53
|
269.00
|
|
2025-12-10
|
31
|
138
|
-107
|
281.50
|
|
2025-12-08
|
203
|
80
|
123
|
278.00
|
|
2025-12-05
|
72
|
25
|
47
|
260.50
|
|
2025-12-04
|
140
|
36
|
104
|
251.50
|
|
2025-12-03
|
47
|
200
|
-153
|
251.50
|
|
2025-12-01
|
33
|
153
|
-120
|
247.00
|
|
2025-11-28
|
34
|
227
|
-193
|
252.50
|
|
2025-11-27
|
287
|
65
|
222
|
245.00
|
|
2025-11-26
|
84
|
26
|
58
|
242.00
|
|
2025-11-25
|
30
|
69
|
-39
|
236.50
|
|
2025-11-24
|
9
|
54
|
-45
|
215.00
|
|
2025-11-21
|
23
|
225
|
-202
|
212.50
|
|
2025-11-11
|
10
|
127
|
-117
|
258.00
|
|
2025-11-07
|
7
|
161
|
-154
|
260.00
|
|
2025-10-29
|
19
|
61
|
-42
|
276.50
|
|
2025-10-28
|
30
|
75
|
-45
|
273.50
|
|
2025-10-27
|
81
|
25
|
56
|
266.00
|
|
2025-10-21
|
62
|
27
|
35
|
269.00
|
|
2025-10-20
|
34
|
134
|
-100
|
272.00
|
|
2025-10-17
|
127
|
16
|
111
|
252.50
|
|
2025-10-16
|
132
|
57
|
75
|
260.50
|
|
2025-09-26
|
7
|
66
|
-59
|
270.50
|
|
2025-09-22
|
382
|
90
|
292
|
258.50
|
|
2025-09-18
|
223
|
86
|
137
|
226.00
|
|
2025-08-29
|
7
|
76
|
-69
|
203.00
|
|
2025-08-15
|
140
|
10
|
130
|
206.00
|
|
2025-03-27
|
2
|
19
|
-17
|
268.50
|
|
2025-03-25
|
32
|
4
|
28
|
277.00
|
|
2025-02-04
|
108
|
35
|
73
|
280.50
|
|
2024-12-26
|
331
|
418
|
-87
|
288.00
|
|
2024-12-05
|
284
|
106
|
178
|
255.00
|
|
2024-11-13
|
164
|
55
|
109
|
244.00
|
|
2024-09-26
|
2
|
134
|
-132
|
198.00
|
|
2024-03-28
|
0
|
131
|
-131
|
75.10
|
|
2024-03-27
|
30
|
0
|
30
|
72.50
|
|
2024-03-26
|
100
|
2
|
98
|
73.50
|
|
2024-03-22
|
44
|
145
|
-101
|
|
|
2024-03-21
|
4
|
170
|
-166
|
74.00
|
|
2024-03-20
|
168
|
0
|
168
|
69.00
|
|
2024-03-19
|
39
|
2
|
37
|
70.50
|
|
2024-03-15
|
71
|
0
|
71
|
68.80
|
|
2024-03-04
|
15
|
108
|
-93
|
76.60
|
|
2024-02-26
|
10
|
80
|
-70
|
77.40
|
|
2024-02-23
|
98
|
3
|
95
|
70.40
|
|
2023-11-03
|
24
|
1
|
23
|
60.70
|
|
2023-10-25
|
50
|
94
|
-44
|
61.10
|
|
2023-10-24
|
114
|
2
|
112
|
58.50
|
|
2023-10-23
|
88
|
21
|
67
|
56.20
|
|
2023-10-16
|
2
|
60
|
-58
|
59.60
|
|
2023-10-11
|
2
|
107
|
-105
|
|
|
2022-12-28
|
0
|
5
|
-5
|
37.00
|
|
2021-12-20
|
0
|
3
|
-3
|
54.60
|
|
2021-10-29
|
10
|
0
|
10
|
55.80
|
|
2021-09-07
|
0
|
6
|
-6
|
53.90
|
|
2021-08-03
|
0
|
12
|
-12
|
61.40
|
|
2021-07-12
|
10
|
0
|
10
|
57.00
|
|
2021-04-14
|
0
|
138
|
-138
|
66.30
|
|
2021-03-31
|
45
|
33
|
12
|
66.00
|
|
2021-03-29
|
123
|
0
|
123
|
65.80
|
|
2020-11-16
|
0
|
14
|
-14
|
67.70
|
|
2020-07-28
|
17
|
1
|
16
|
67.60
|
|
2020-03-03
|
37
|
85
|
-48
|
77.50
|
|
2020-02-19
|
188
|
37
|
151
|
75.50
|
|
2020-02-12
|
0
|
30
|
-30
|
66.40
|
|
2020-02-06
|
30
|
0
|
30
|
64.70
|
|
2019-12-27
|
35
|
2
|
33
|
59.40
|
|
2019-11-20
|
0
|
10
|
-10
|
52.00
|
| 合計 | 6390 | 6097 | 293 | |
