| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
123
|
1265
|
-1142
|
25.00
|
|
2026-03-20
|
585
|
1803
|
-1218
|
26.25
|
|
2026-03-18
|
296
|
1061
|
-765
|
27.95
|
|
2026-03-05
|
150
|
3857
|
-3707
|
26.00
|
|
2026-03-04
|
342
|
2710
|
-2368
|
24.75
|
|
2026-03-03
|
582
|
3487
|
-2905
|
25.95
|
|
2026-03-02
|
9008
|
388
|
8620
|
28.55
|
|
2026-02-25
|
3481
|
215
|
3266
|
24.60
|
|
2025-06-20
|
15
|
275
|
-260
|
11.55
|
|
2025-06-04
|
2
|
200
|
-198
|
11.95
|
|
2025-04-16
|
45
|
1543
|
-1498
|
13.55
|
|
2025-04-15
|
1500
|
31
|
1469
|
14.05
|
|
2025-04-07
|
5
|
120
|
-115
|
14.10
|
|
2025-02-18
|
63
|
2058
|
-1995
|
14.35
|
|
2025-02-17
|
2002
|
13
|
1989
|
14.45
|
|
2024-11-11
|
115
|
796
|
-681
|
15.85
|
|
2024-11-08
|
54
|
643
|
-589
|
16.10
|
|
2024-11-07
|
1216
|
99
|
1117
|
16.45
|
|
2024-10-18
|
161
|
817
|
-656
|
16.30
|
|
2024-09-27
|
7
|
2199
|
-2192
|
16.05
|
|
2024-09-26
|
2144
|
261
|
1883
|
15.70
|
|
2024-08-12
|
445
|
6
|
439
|
14.80
|
|
2024-07-23
|
146
|
11848
|
-11702
|
15.05
|
|
2024-07-19
|
5884
|
47
|
5837
|
16.15
|
|
2024-07-18
|
157
|
1104
|
-947
|
16.15
|
|
2024-07-17
|
10917
|
420
|
10497
|
16.10
|
|
2024-07-12
|
28
|
5718
|
-5690
|
15.60
|
|
2024-07-11
|
47
|
1179
|
-1132
|
15.10
|
|
2024-07-10
|
6892
|
20
|
6872
|
15.10
|
|
2024-06-27
|
17
|
1082
|
-1065
|
14.40
|
|
2024-06-26
|
1172
|
125
|
1047
|
14.80
|
|
2024-05-07
|
10
|
1000
|
-990
|
13.45
|
|
2024-05-06
|
1
|
502
|
-501
|
13.70
|
|
2024-05-03
|
1503
|
1
|
1502
|
13.70
|
|
2024-04-25
|
2
|
1042
|
-1040
|
13.80
|
|
2024-04-24
|
1024
|
1
|
1023
|
13.60
|
|
2024-04-15
|
23
|
462
|
-439
|
14.10
|
|
2024-04-10
|
432
|
0
|
432
|
15.00
|
|
2023-12-08
|
33
|
500
|
-467
|
12.90
|
|
2023-12-07
|
522
|
0
|
522
|
12.90
|
|
2023-07-06
|
26
|
1230
|
-1204
|
15.70
|
|
2023-07-04
|
1220
|
41
|
1179
|
15.55
|
|
2023-06-16
|
0
|
511
|
-511
|
14.70
|
|
2023-06-15
|
519
|
66
|
453
|
14.65
|
|
2023-06-13
|
1
|
1688
|
-1687
|
14.65
|
|
2023-06-09
|
2001
|
10
|
1991
|
14.70
|
|
2023-05-25
|
1
|
1000
|
-999
|
13.80
|
|
2023-05-24
|
1000
|
2
|
998
|
13.95
|
|
2023-04-14
|
21
|
1612
|
-1591
|
15.15
|
|
2023-04-13
|
1541
|
235
|
1306
|
15.05
|
|
2022-10-25
|
426
|
815
|
-389
|
12.45
|
|
2022-10-19
|
241
|
10
|
231
|
13.20
|
|
2022-06-28
|
3
|
179
|
-176
|
12.60
|
|
2022-05-24
|
400
|
710
|
-310
|
13.60
|
|
2022-05-23
|
400
|
1
|
399
|
13.60
|
|
2022-05-19
|
10
|
1821
|
-1811
|
13.65
|
|
2022-05-18
|
1820
|
13
|
1807
|
14.25
|
|
2022-03-02
|
7
|
461
|
-454
|
17.00
|
|
2022-02-08
|
12
|
910
|
-898
|
17.20
|
|
2022-02-07
|
905
|
5
|
900
|
17.35
|
|
2021-09-16
|
5
|
695
|
-690
|
16.40
|
|
2021-07-30
|
7
|
1040
|
-1033
|
18.60
|
|
2021-07-29
|
1049
|
2
|
1047
|
18.90
|
|
2021-07-26
|
47
|
1165
|
-1118
|
19.55
|
|
2021-07-23
|
21
|
854
|
-833
|
19.45
|
|
2021-07-22
|
2203
|
6
|
2197
|
19.05
|
|
2021-07-09
|
523
|
25
|
498
|
20.70
|
|
2021-06-16
|
1192
|
98
|
1094
|
19.10
|
|
2021-05-28
|
75
|
3944
|
-3869
|
22.30
|
|
2021-05-26
|
550
|
3335
|
-2785
|
21.45
|
|
2021-05-25
|
6654
|
388
|
6266
|
22.25
|
|
2021-05-21
|
3800
|
754
|
3046
|
20.70
|
|
2021-05-07
|
5989
|
188
|
5801
|
26.75
|
|
2021-05-06
|
5511
|
488
|
5023
|
24.35
|
|
2021-05-03
|
498
|
6478
|
-5980
|
27.10
|
|
2021-04-28
|
3904
|
736
|
3168
|
31.15
|
|
2021-04-26
|
2950
|
336
|
2614
|
28.90
|
|
2021-04-13
|
671
|
9893
|
-9222
|
24.40
|
|
2021-04-08
|
6195
|
2182
|
4013
|
24.00
|
|
2021-03-25
|
2622
|
6897
|
-4275
|
19.55
|
|
2021-03-24
|
1101
|
2891
|
-1790
|
20.20
|
|
2021-03-22
|
6134
|
527
|
5607
|
18.85
|
|
2021-03-17
|
2193
|
202
|
1991
|
16.80
|
|
2021-03-12
|
1741
|
79
|
1662
|
17.00
|
|
2021-03-08
|
27
|
1330
|
-1303
|
16.60
|
|
2021-03-05
|
1325
|
10
|
1315
|
16.55
|
|
2021-03-03
|
71
|
1983
|
-1912
|
17.00
|
|
2021-03-02
|
592
|
5218
|
-4626
|
16.70
|
|
2021-02-22
|
3803
|
433
|
3370
|
16.35
|
|
2021-02-17
|
44
|
1559
|
-1515
|
15.00
|
|
2021-02-05
|
225
|
2377
|
-2152
|
14.60
|
|
2021-02-04
|
4317
|
927
|
3390
|
14.40
|
|
2021-02-03
|
3894
|
182
|
3712
|
14.40
|
|
2021-01-28
|
686
|
5
|
681
|
12.75
|
|
2021-01-25
|
63
|
709
|
-646
|
13.70
|
|
2021-01-14
|
11
|
3729
|
-3718
|
13.80
|
|
2021-01-07
|
363
|
1842
|
-1479
|
13.55
|
|
2021-01-04
|
4175
|
80
|
4095
|
14.35
|
|
2020-12-29
|
688
|
2282
|
-1594
|
15.45
|
|
2020-12-17
|
51
|
1265
|
-1214
|
14.20
|
|
2020-12-11
|
52
|
1767
|
-1715
|
13.30
|
|
2020-10-28
|
1300
|
312
|
988
|
10.00
|
|
2020-10-27
|
197
|
1053
|
-856
|
10.25
|
|
2020-10-26
|
6239
|
842
|
5397
|
10.35
|
|
2020-10-20
|
404
|
0
|
404
|
9.55
|
|
2020-10-08
|
520
|
0
|
520
|
9.47
|
|
2020-09-02
|
1101
|
39
|
1062
|
9.60
|
|
2020-08-26
|
5
|
905
|
-900
|
8.35
|
|
2020-08-25
|
900
|
4
|
896
|
8.25
|
|
2020-07-31
|
4
|
2780
|
-2776
|
8.30
|
|
2020-07-30
|
2820
|
1
|
2819
|
8.32
|
|
2020-07-15
|
11
|
1009
|
-998
|
8.50
|
|
2020-07-14
|
1012
|
35
|
977
|
8.52
|
|
2020-07-01
|
10
|
1000
|
-990
|
7.88
|
|
2020-06-29
|
900
|
0
|
900
|
7.96
|
|
2020-04-10
|
506
|
0
|
506
|
6.09
|
|
2020-03-06
|
501
|
22
|
479
|
7.85
|
|
2020-02-21
|
665
|
80
|
585
|
8.72
|
|
2020-01-31
|
1395
|
8
|
1387
|
8.80
|
|
2020-01-06
|
10
|
2346
|
-2336
|
8.10
|
|
2020-01-02
|
5
|
657
|
-652
|
8.29
|
|
2019-12-30
|
1
|
2710
|
-2709
|
8.25
|
|
2019-12-16
|
1996
|
5
|
1991
|
8.60
|
|
2019-12-13
|
1294
|
8
|
1286
|
8.20
|
|
2019-11-13
|
0
|
258
|
-258
|
6.67
|
|
2019-09-12
|
2
|
1003
|
-1001
|
7.28
|
|
2019-09-09
|
3
|
2950
|
-2947
|
7.20
|
|
2019-08-06
|
410
|
1208
|
-798
|
6.18
|
|
2019-08-02
|
2037
|
1000
|
1037
|
6.86
|
|
2019-07-31
|
1205
|
2
|
1203
|
7.23
|
|
2019-07-15
|
950
|
3
|
947
|
7.17
|
|
2019-07-10
|
0
|
900
|
-900
|
7.33
|
|
2019-07-09
|
1400
|
0
|
1400
|
7.20
|
| 合計 | 165530 | 150259 | 15271 | |
