| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
9
|
-9
|
44.35
|
|
2026-03-16
|
9
|
0
|
9
|
44.00
|
|
2025-09-05
|
11
|
0
|
11
|
67.70
|
|
2024-06-18
|
0
|
16
|
-16
|
89.40
|
|
2024-05-27
|
36
|
0
|
36
|
91.30
|
|
2024-01-23
|
2
|
42
|
-40
|
108.00
|
|
2024-01-22
|
50
|
10
|
40
|
100.50
|
|
2023-12-08
|
0
|
50
|
-50
|
121.50
|
|
2023-12-07
|
50
|
4
|
46
|
121.50
|
|
2023-05-15
|
151
|
1
|
150
|
74.30
|
|
2023-05-12
|
0
|
20
|
-20
|
74.20
|
|
2023-05-11
|
0
|
31
|
-31
|
74.10
|
|
2023-05-08
|
0
|
100
|
-100
|
76.00
|
|
2023-04-17
|
1
|
31
|
-30
|
89.30
|
|
2023-02-01
|
0
|
22
|
-22
|
68.40
|
|
2022-08-10
|
70
|
0
|
70
|
70.60
|
|
2022-05-10
|
141
|
6
|
135
|
117.50
|
|
2022-05-06
|
2
|
30
|
-28
|
117.00
|
|
2022-05-04
|
46
|
111
|
-65
|
119.00
|
|
2022-04-22
|
96
|
42
|
54
|
122.00
|
|
2022-04-21
|
171
|
92
|
79
|
125.50
|
|
2022-02-24
|
5
|
179
|
-174
|
156.00
|
|
2022-02-23
|
106
|
4
|
102
|
154.50
|
|
2022-02-22
|
41
|
70
|
-29
|
146.00
|
|
2022-02-18
|
102
|
3
|
99
|
150.00
|
|
2022-02-14
|
61
|
10
|
51
|
149.50
|
|
2022-02-08
|
0
|
72
|
-72
|
153.00
|
|
2022-01-25
|
21
|
1
|
20
|
145.00
|
|
2022-01-18
|
11
|
52
|
-41
|
155.50
|
|
2022-01-11
|
5
|
140
|
-135
|
159.00
|
|
2022-01-10
|
145
|
5
|
140
|
163.50
|
|
2022-01-05
|
9
|
72
|
-63
|
167.50
|
|
2022-01-04
|
102
|
147
|
-45
|
172.50
|
|
2021-12-30
|
50
|
1
|
49
|
171.50
|
|
2021-12-28
|
16
|
106
|
-90
|
171.00
|
|
2021-12-27
|
107
|
6
|
101
|
173.00
|
|
2021-12-16
|
15
|
116
|
-101
|
173.00
|
|
2021-12-15
|
101
|
4
|
97
|
167.50
|
|
2021-10-26
|
4
|
113
|
-109
|
152.50
|
|
2021-10-22
|
100
|
0
|
100
|
148.00
|
|
2021-08-31
|
15
|
149
|
-134
|
191.50
|
|
2021-07-21
|
17
|
88
|
-71
|
224.00
|
|
2021-07-20
|
121
|
29
|
92
|
214.00
|
|
2021-07-15
|
128
|
15
|
113
|
224.50
|
|
2021-06-28
|
17
|
87
|
-70
|
233.00
|
|
2021-06-25
|
71
|
0
|
71
|
220.00
|
|
2021-06-18
|
3
|
67
|
-64
|
222.50
|
|
2021-05-27
|
27
|
413
|
-386
|
200.00
|
|
2021-05-26
|
128
|
10
|
118
|
192.50
|
|
2021-05-24
|
35
|
206
|
-171
|
190.00
|
|
2021-05-20
|
203
|
97
|
106
|
169.00
|
|
2021-05-18
|
393
|
11
|
382
|
163.00
|
|
2021-05-11
|
3
|
227
|
-224
|
162.50
|
|
2021-05-06
|
121
|
57
|
64
|
171.00
|
|
2021-05-05
|
273
|
9
|
264
|
172.50
|
|
2021-04-01
|
6
|
446
|
-440
|
199.00
|
|
2021-03-26
|
0
|
43
|
-43
|
158.50
|
|
2021-03-25
|
7
|
103
|
-96
|
144.50
|
|
2021-03-24
|
10
|
76
|
-66
|
148.00
|
|
2021-03-22
|
34
|
102
|
-68
|
154.00
|
|
2021-03-19
|
170
|
21
|
149
|
159.00
|
|
2021-03-16
|
48
|
260
|
-212
|
148.50
|
|
2021-03-15
|
103
|
483
|
-380
|
135.00
|
|
2021-03-08
|
54
|
1
|
53
|
96.10
|
|
2021-03-03
|
39
|
126
|
-87
|
101.00
|
|
2021-03-02
|
262
|
26
|
236
|
104.50
|
|
2021-02-26
|
173
|
33
|
140
|
99.80
|
|
2021-02-25
|
116
|
24
|
92
|
101.00
|
|
2021-02-24
|
91
|
9
|
82
|
106.50
|
|
2021-02-23
|
3
|
177
|
-174
|
113.50
|
|
2021-02-22
|
15
|
179
|
-164
|
109.00
|
|
2021-02-19
|
124
|
28
|
96
|
99.70
|
|
2021-02-18
|
91
|
5
|
86
|
99.30
|
|
2021-02-17
|
218
|
45
|
173
|
94.80
|
|
2021-01-11
|
22
|
94
|
-72
|
98.00
|
|
2021-01-07
|
239
|
20
|
219
|
91.90
|
|
2021-01-06
|
66
|
0
|
66
|
86.10
|
|
2021-01-05
|
0
|
65
|
-65
|
87.90
|
|
2020-12-31
|
61
|
186
|
-125
|
93.50
|
|
2020-12-30
|
190
|
10
|
180
|
95.10
|
|
2020-12-17
|
121
|
4
|
117
|
72.20
|
|
2020-12-15
|
0
|
220
|
-220
|
67.70
|
|
2020-12-11
|
200
|
61
|
139
|
68.70
|
|
2020-12-10
|
0
|
182
|
-182
|
67.50
|
|
2020-12-09
|
257
|
1
|
256
|
69.90
|
|
2020-11-25
|
40
|
0
|
40
|
59.10
|
|
2020-11-20
|
0
|
332
|
-332
|
59.80
|
|
2020-11-19
|
1
|
215
|
-214
|
58.40
|
|
2020-11-12
|
39
|
94
|
-55
|
55.00
|
|
2020-10-28
|
122
|
4
|
118
|
51.20
|
|
2020-10-13
|
700
|
0
|
700
|
33.80
|
|
2020-08-31
|
1
|
101
|
-100
|
33.05
|
|
2020-08-28
|
100
|
1
|
99
|
32.70
|
|
2020-08-26
|
30
|
0
|
30
|
33.00
|
|
2020-08-25
|
0
|
60
|
-60
|
33.25
|
|
2020-07-09
|
6
|
118
|
-112
|
37.20
|
|
2020-07-07
|
22
|
169
|
-147
|
37.05
|
|
2020-07-06
|
225
|
4
|
221
|
38.05
|
|
2020-05-08
|
341
|
20
|
321
|
35.50
|
|
2020-04-23
|
76
|
16
|
60
|
30.90
|
|
2020-03-26
|
50
|
0
|
50
|
27.95
|
|
2020-03-13
|
0
|
150
|
-150
|
26.65
|
|
2020-03-04
|
115
|
15
|
100
|
30.65
|
|
2020-02-13
|
230
|
0
|
230
|
26.30
|
|
2020-02-05
|
0
|
70
|
-70
|
25.45
|
|
2020-02-04
|
0
|
160
|
-160
|
26.20
|
|
2020-02-03
|
0
|
38
|
-38
|
25.15
|
|
2019-08-07
|
0
|
10
|
-10
|
21.10
|
|
2019-07-10
|
90
|
0
|
90
|
23.90
|
|
2019-07-09
|
120
|
0
|
120
|
23.65
|
|
2019-07-08
|
0
|
20
|
-20
|
23.50
|
|
2019-07-05
|
0
|
20
|
-20
|
23.40
|
|
2019-07-04
|
0
|
120
|
-120
|
23.50
|
|
2019-07-03
|
0
|
50
|
-50
|
23.45
|
| 合計 | 8420 | 8000 | 420 | |
