點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

同致 (3552)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 25.6%
10日大漲率 23.1%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
0
3
-3
45.95
2025-11-12
0
10
-10
71.10
2025-11-06
0
30
-30
73.50
2025-10-31
40
0
40
73.10
2025-10-17
1
0
1
63.20
2025-10-03
7
0
7
65.60
2025-09-11
0
12
-12
62.00
2025-09-04
11
0
11
67.40
2025-01-06
3
0
3
89.50
2024-12-19
3
0
3
91.20
2024-10-25
12
0
12
90.20
2023-09-21
0
10
-10
132.50
2023-04-21
14
0
14
142.50
2023-04-20
0
14
-14
150.00
2023-04-14
0
5
-5
153.50
2023-01-11
0
60
-60
140.00
2023-01-10
65
2
63
143.00
2022-12-16
0
10
-10
153.00
2022-10-11
0
30
-30
150.00
2022-10-06
0
133
-133
161.50
2022-09-26
0
34
-34
165.50
2022-09-21
4
26
-22
180.00
2022-09-19
36
0
36
183.00
2022-09-16
1
37
-36
185.00
2022-09-12
43
0
43
193.00
2022-09-08
126
17
109
191.50
2022-09-07
6
60
-54
186.00
2022-08-19
35
1
34
162.00
2022-06-30
0
76
-76
153.00
2022-06-23
22
10
12
158.50
2022-06-17
40
5
35
165.00
2022-06-15
0
10
-10
169.50
2022-05-19
0
35
-35
157.00
2022-05-18
3
31
-28
154.50
2022-05-16
36
0
36
151.00
2022-05-13
45
0
45
151.50
2022-04-26
5
25
-20
150.00
2022-04-21
11
102
-91
171.50
2022-04-19
102
4
98
166.00
2022-04-15
7
100
-93
176.50
2022-04-14
105
11
94
175.50
2022-04-07
8
36
-28
162.50
2022-03-31
29
4
25
151.00
2021-08-27
8
0
8
199.50
2021-05-12
35
0
35
165.00
2021-04-16
3
50
-47
256.00
2021-04-14
40
4
36
226.00
2021-04-09
10
0
10
309.00
2021-03-09
0
12
-12
268.50
2021-01-05
1
70
-69
240.00
2020-11-09
41
140
-99
154.00
2020-11-06
103
18
85
147.50
2020-09-08
23
0
23
87.90
2020-07-20
0
20
-20
75.80
2019-11-13
0
15
-15
71.00
2019-10-29
0
17
-17
73.70
2019-09-05
0
15
-15
69.70
2019-08-12
10
3
7
64.10
2019-08-07
1
10
-9
63.90
合計 1095 1317 -222