| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-16
|
0
|
3
|
-3
|
132.00
|
|
2025-12-10
|
7
|
0
|
7
|
137.00
|
|
2025-09-03
|
0
|
5
|
-5
|
164.00
|
|
2025-05-07
|
0
|
15
|
-15
|
183.00
|
|
2025-05-06
|
10
|
0
|
10
|
172.50
|
|
2025-02-03
|
0
|
20
|
-20
|
179.50
|
|
2025-01-22
|
20
|
0
|
20
|
181.50
|
|
2024-11-18
|
0
|
13
|
-13
|
179.00
|
|
2024-11-15
|
25
|
0
|
25
|
182.50
|
|
2024-06-28
|
0
|
8
|
-8
|
188.00
|
|
2024-06-26
|
4
|
0
|
4
|
188.50
|
|
2024-06-24
|
5
|
0
|
5
|
190.50
|
|
2024-03-28
|
0
|
7
|
-7
|
215.00
|
|
2024-03-27
|
5
|
0
|
5
|
220.00
|
|
2024-02-20
|
0
|
12
|
-12
|
239.00
|
|
2023-12-29
|
0
|
6
|
-6
|
245.00
|
|
2023-12-28
|
0
|
4
|
-4
|
246.50
|
|
2023-12-26
|
10
|
0
|
10
|
249.50
|
|
2023-12-14
|
1
|
20
|
-19
|
256.00
|
|
2023-12-13
|
20
|
1
|
19
|
257.50
|
|
2023-12-06
|
0
|
18
|
-18
|
258.00
|
|
2023-11-30
|
0
|
7
|
-7
|
246.00
|
|
2023-11-29
|
0
|
8
|
-8
|
246.00
|
|
2023-11-28
|
9
|
0
|
9
|
243.50
|
|
2023-11-21
|
0
|
12
|
-12
|
250.00
|
|
2023-11-20
|
15
|
5
|
10
|
246.00
|
|
2023-11-16
|
0
|
8
|
-8
|
243.50
|
|
2023-11-08
|
1
|
7
|
-6
|
238.00
|
|
2023-11-06
|
7
|
15
|
-8
|
241.00
|
|
2023-11-03
|
5
|
0
|
5
|
238.50
|
|
2023-11-01
|
7
|
0
|
7
|
231.00
|
|
2023-10-25
|
0
|
9
|
-9
|
240.50
|
|
2023-10-24
|
9
|
0
|
9
|
237.50
|
|
2023-10-20
|
5
|
15
|
-10
|
236.00
|
|
2023-10-19
|
10
|
0
|
10
|
244.00
|
|
2023-10-06
|
5
|
0
|
5
|
272.00
|
|
2023-09-07
|
0
|
10
|
-10
|
280.00
|
|
2023-09-01
|
0
|
10
|
-10
|
276.00
|
|
2023-08-28
|
1
|
33
|
-32
|
267.50
|
|
2023-08-17
|
28
|
2
|
26
|
304.00
|
|
2023-08-16
|
0
|
19
|
-19
|
285.50
|
|
2023-08-07
|
31
|
16
|
15
|
321.50
|
|
2023-08-01
|
29
|
59
|
-30
|
314.50
|
|
2023-07-26
|
0
|
20
|
-20
|
273.00
|
|
2023-07-24
|
25
|
10
|
15
|
276.50
|
|
2023-05-19
|
35
|
10
|
25
|
285.50
|
|
2023-05-18
|
36
|
72
|
-36
|
292.00
|
|
2023-05-17
|
12
|
23
|
-11
|
275.50
|
|
2023-05-15
|
9
|
0
|
9
|
269.50
|
|
2023-05-10
|
0
|
32
|
-32
|
278.00
|
|
2023-05-08
|
4
|
17
|
-13
|
286.00
|
|
2023-05-05
|
19
|
7
|
12
|
284.00
|
|
2023-05-03
|
1
|
11
|
-10
|
282.00
|
|
2023-04-19
|
0
|
7
|
-7
|
312.00
|
|
2023-04-14
|
0
|
16
|
-16
|
314.50
|
|
2023-04-07
|
27
|
0
|
27
|
337.00
|
|
2023-03-30
|
32
|
11
|
21
|
342.00
|
|
2023-03-28
|
32
|
16
|
16
|
342.50
|
|
2023-03-22
|
0
|
45
|
-45
|
348.00
|
|
2023-03-20
|
4
|
22
|
-18
|
333.50
|
|
2023-03-15
|
12
|
42
|
-30
|
322.50
|
|
2023-03-14
|
0
|
107
|
-107
|
325.50
|
|
2023-03-10
|
22
|
0
|
22
|
335.50
|
|
2023-03-06
|
2
|
103
|
-101
|
338.50
|
|
2023-03-03
|
7
|
24
|
-17
|
328.00
|
|
2023-02-22
|
112
|
4
|
108
|
291.00
|
|
2023-02-21
|
24
|
7
|
17
|
323.00
|
|
2023-02-20
|
56
|
16
|
40
|
312.00
|
|
2023-02-17
|
38
|
71
|
-33
|
295.00
|
|
2023-02-15
|
32
|
52
|
-20
|
262.00
|
|
2023-02-09
|
13
|
133
|
-120
|
263.00
|
|
2023-02-08
|
122
|
22
|
100
|
261.00
|
|
2023-01-31
|
96
|
11
|
85
|
219.50
|
|
2023-01-30
|
0
|
30
|
-30
|
210.00
|
|
2023-01-16
|
46
|
18
|
28
|
207.00
|
|
2022-12-14
|
20
|
1
|
19
|
220.00
|
|
2022-12-08
|
25
|
10
|
15
|
210.50
|
|
2022-12-05
|
0
|
15
|
-15
|
220.00
|
|
2022-11-25
|
15
|
32
|
-17
|
212.50
|
|
2022-11-23
|
12
|
0
|
12
|
216.50
|
|
2022-11-21
|
10
|
45
|
-35
|
216.00
|
|
2022-11-17
|
41
|
0
|
41
|
214.50
|
|
2022-11-08
|
6
|
26
|
-20
|
190.00
|
|
2022-11-04
|
30
|
18
|
12
|
191.50
|
|
2022-08-05
|
7
|
60
|
-53
|
233.00
|
|
2022-08-04
|
42
|
1
|
41
|
220.00
|
|
2022-06-29
|
4
|
24
|
-20
|
178.00
|
|
2022-06-13
|
21
|
1
|
20
|
194.50
|
|
2022-05-24
|
1
|
222
|
-221
|
194.50
|
|
2022-05-05
|
37
|
8
|
29
|
201.50
|
|
2022-04-20
|
29
|
4
|
25
|
200.50
|
|
2022-04-19
|
77
|
5
|
72
|
198.00
|
|
2022-04-18
|
55
|
2
|
53
|
194.00
|
|
2022-04-15
|
3
|
108
|
-105
|
191.50
|
|
2022-04-11
|
50
|
2
|
48
|
193.00
|
|
2022-03-07
|
1
|
15
|
-14
|
114.00
|
|
2021-03-22
|
0
|
3
|
-3
|
110.00
|
|
2020-06-23
|
0
|
2
|
-2
|
106.50
|
|
2020-05-11
|
6
|
0
|
6
|
110.50
|
|
2020-04-29
|
0
|
9
|
-9
|
106.50
|
| 合計 | 1579 | 1939 | -360 | |
