| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
3620.00
|
|
2026-04-29
|
4
|
0
|
4
|
5445.00
|
|
2026-03-20
|
0
|
15
|
-15
|
3850.00
|
|
2026-03-16
|
10
|
2
|
8
|
3390.00
|
|
2025-12-18
|
4
|
0
|
4
|
2655.00
|
|
2025-12-08
|
1
|
13
|
-12
|
3020.00
|
|
2025-12-04
|
1
|
10
|
-9
|
2785.00
|
|
2025-12-03
|
2
|
10
|
-8
|
2780.00
|
|
2025-12-01
|
15
|
4
|
11
|
2800.00
|
|
2025-11-18
|
2
|
20
|
-18
|
2490.00
|
|
2025-11-14
|
13
|
51
|
-38
|
2580.00
|
|
2025-11-12
|
25
|
1
|
24
|
2265.00
|
|
2025-10-22
|
3
|
0
|
3
|
2235.00
|
|
2025-10-21
|
6
|
0
|
6
|
2240.00
|
|
2025-10-20
|
13
|
0
|
13
|
2265.00
|
|
2025-09-18
|
0
|
30
|
-30
|
2415.00
|
|
2025-09-12
|
29
|
0
|
29
|
2310.00
|
|
2025-09-11
|
0
|
32
|
-32
|
2455.00
|
|
2025-09-10
|
7
|
0
|
7
|
2505.00
|
|
2025-09-08
|
12
|
0
|
12
|
2455.00
|
|
2025-09-01
|
32
|
3
|
29
|
2205.00
|
|
2025-08-21
|
14
|
0
|
14
|
1570.00
|
|
2025-08-11
|
0
|
15
|
-15
|
1525.00
|
|
2025-08-01
|
0
|
10
|
-10
|
1385.00
|
|
2025-07-25
|
3
|
6
|
-3
|
1440.00
|
|
2025-07-04
|
0
|
6
|
-6
|
1485.00
|
|
2025-06-30
|
7
|
0
|
7
|
1510.00
|
|
2025-06-18
|
2
|
9
|
-7
|
1550.00
|
|
2025-06-10
|
2
|
12
|
-10
|
1420.00
|
|
2025-06-09
|
5
|
1
|
4
|
1395.00
|
|
2025-06-03
|
9
|
1
|
8
|
1385.00
|
|
2025-04-21
|
2
|
0
|
2
|
912.00
|
|
2025-02-19
|
0
|
6
|
-6
|
1420.00
|
|
2025-02-14
|
11
|
18
|
-7
|
1355.00
|
|
2025-02-11
|
7
|
2
|
5
|
1280.00
|
|
2024-12-06
|
0
|
2
|
-2
|
1510.00
|
|
2024-10-11
|
4
|
0
|
4
|
1505.00
|
|
2024-09-19
|
5
|
0
|
5
|
1410.00
|
|
2024-09-10
|
0
|
5
|
-5
|
1215.00
|
|
2024-09-05
|
5
|
13
|
-8
|
1215.00
|
|
2024-08-19
|
10
|
0
|
10
|
1385.00
|
|
2024-08-05
|
0
|
15
|
-15
|
1040.00
|
|
2024-07-29
|
0
|
5
|
-5
|
1050.00
|
|
2024-07-26
|
5
|
0
|
5
|
1100.00
|
|
2024-07-23
|
0
|
5
|
-5
|
1130.00
|
|
2024-07-22
|
5
|
1
|
4
|
1065.00
|
|
2024-07-19
|
0
|
5
|
-5
|
1140.00
|
|
2024-07-18
|
5
|
0
|
5
|
1120.00
|
|
2024-07-04
|
0
|
6
|
-6
|
1215.00
|
|
2024-07-01
|
6
|
0
|
6
|
1170.00
|
|
2024-06-25
|
7
|
2
|
5
|
990.00
|
|
2024-06-21
|
5
|
10
|
-5
|
1005.00
|
|
2024-05-06
|
0
|
5
|
-5
|
901.00
|
|
2024-01-08
|
0
|
3
|
-3
|
701.00
|
|
2023-11-20
|
0
|
8
|
-8
|
623.00
|
|
2023-11-07
|
0
|
21
|
-21
|
592.00
|
|
2023-11-06
|
9
|
0
|
9
|
589.00
|
|
2023-09-21
|
5
|
0
|
5
|
596.00
|
|
2023-09-07
|
5
|
0
|
5
|
646.00
|
|
2023-09-04
|
0
|
7
|
-7
|
639.00
|
|
2023-09-01
|
8
|
0
|
8
|
646.00
|
|
2023-08-28
|
5
|
0
|
5
|
627.00
|
|
2023-08-25
|
16
|
1
|
15
|
626.00
|
|
2023-08-02
|
0
|
15
|
-15
|
554.00
|
|
2023-08-01
|
17
|
0
|
17
|
541.00
|
|
2023-04-17
|
0
|
15
|
-15
|
475.00
|
|
2023-04-14
|
5
|
0
|
5
|
479.50
|
|
2023-04-13
|
0
|
15
|
-15
|
480.00
|
|
2023-03-31
|
8
|
0
|
8
|
476.50
|
|
2023-03-30
|
19
|
2
|
17
|
479.50
|
|
2023-03-09
|
7
|
0
|
7
|
409.00
|
|
2023-02-16
|
21
|
3
|
18
|
385.50
|
|
2022-12-14
|
0
|
6
|
-6
|
396.50
|
|
2022-11-04
|
0
|
6
|
-6
|
378.00
|
|
2022-10-07
|
0
|
18
|
-18
|
418.50
|
|
2022-10-06
|
13
|
2
|
11
|
413.50
|
|
2022-10-05
|
0
|
32
|
-32
|
403.00
|
|
2022-10-04
|
11
|
1
|
10
|
393.00
|
|
2022-10-03
|
0
|
12
|
-12
|
385.50
|
|
2022-09-29
|
10
|
0
|
10
|
369.00
|
|
2022-09-26
|
6
|
16
|
-10
|
370.50
|
|
2022-09-23
|
21
|
13
|
8
|
384.50
|
|
2022-09-16
|
0
|
14
|
-14
|
394.00
|
|
2022-09-14
|
4
|
30
|
-26
|
395.00
|
|
2022-09-07
|
12
|
0
|
12
|
375.00
|
|
2022-08-30
|
5
|
21
|
-16
|
404.00
|
|
2022-08-29
|
50
|
12
|
38
|
405.50
|
|
2022-08-26
|
26
|
70
|
-44
|
421.50
|
|
2022-08-16
|
42
|
30
|
12
|
403.50
|
|
2022-08-11
|
13
|
3
|
10
|
373.50
|
|
2022-08-05
|
47
|
25
|
22
|
374.50
|
|
2022-08-01
|
31
|
12
|
19
|
376.50
|
|
2022-07-29
|
16
|
36
|
-20
|
389.50
|
|
2022-07-28
|
50
|
33
|
17
|
371.50
|
|
2022-07-26
|
48
|
33
|
15
|
380.00
|
|
2022-07-25
|
21
|
5
|
16
|
386.00
|
|
2022-07-22
|
23
|
7
|
16
|
385.00
|
|
2022-02-23
|
0
|
3
|
-3
|
397.00
|
|
2022-01-19
|
0
|
20
|
-20
|
389.00
|
|
2022-01-18
|
0
|
12
|
-12
|
387.00
|
|
2022-01-12
|
3
|
7
|
-4
|
379.50
|
|
2022-01-10
|
43
|
6
|
37
|
395.50
|
|
2022-01-07
|
0
|
7
|
-7
|
400.00
|
|
2021-12-29
|
12
|
0
|
12
|
399.50
|
|
2021-12-15
|
4
|
0
|
4
|
411.50
|
|
2021-11-23
|
0
|
10
|
-10
|
400.00
|
|
2021-11-10
|
0
|
50
|
-50
|
389.00
|
|
2021-11-09
|
50
|
6
|
44
|
388.50
|
|
2021-10-20
|
6
|
61
|
-55
|
377.00
|
|
2021-10-05
|
12
|
0
|
12
|
338.00
|
|
2021-10-04
|
42
|
0
|
42
|
328.00
|
|
2021-06-02
|
0
|
8
|
-8
|
278.00
|
|
2021-01-19
|
1
|
24
|
-23
|
321.00
|
|
2021-01-18
|
27
|
1
|
26
|
315.00
|
|
2020-12-18
|
1
|
5
|
-4
|
262.00
|
|
2020-11-18
|
0
|
32
|
-32
|
270.50
|
|
2020-10-29
|
22
|
0
|
22
|
308.00
|
|
2020-08-13
|
0
|
38
|
-38
|
301.00
|
|
2020-08-10
|
35
|
5
|
30
|
337.00
|
|
2020-08-03
|
0
|
25
|
-25
|
307.00
|
|
2020-07-31
|
38
|
3
|
35
|
318.50
|
|
2020-06-19
|
1
|
10
|
-9
|
279.50
|
|
2020-06-18
|
11
|
2
|
9
|
284.00
|
|
2020-04-30
|
56
|
2
|
54
|
218.00
|
|
2020-04-29
|
14
|
0
|
14
|
217.50
|
|
2020-04-27
|
80
|
1
|
79
|
214.00
|
|
2020-04-22
|
1
|
44
|
-43
|
210.00
|
|
2020-04-21
|
8
|
57
|
-49
|
208.50
|
|
2020-04-13
|
0
|
16
|
-16
|
188.00
|
|
2020-04-10
|
17
|
56
|
-39
|
190.50
|
|
2020-04-06
|
91
|
0
|
91
|
180.00
|
|
2020-03-31
|
1
|
1
|
-94
|
172.00
|
|
2020-03-19
|
86
|
0
|
86
|
128.00
|
|
2020-03-11
|
0
|
40
|
-40
|
189.50
|
|
2020-03-03
|
48
|
2
|
46
|
210.50
|
|
2020-03-02
|
5
|
49
|
-44
|
215.00
|
|
2019-12-16
|
0
|
15
|
-15
|
201.50
|
|
2019-12-10
|
52
|
0
|
52
|
192.50
|
|
2019-07-24
|
22
|
0
|
22
|
137.00
|
|
2019-07-01
|
1
|
109
|
-108
|
125.00
|
| 合計 | 1662 | 1608 | -40 | |
