| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
38
|
222
|
-184
|
58.50
|
|
2026-06-03
|
183
|
0
|
183
|
58.30
|
|
2026-05-20
|
0
|
158
|
-158
|
51.40
|
|
2026-05-05
|
10
|
251
|
-241
|
67.30
|
|
2026-05-04
|
250
|
189
|
61
|
66.60
|
|
2026-04-29
|
76
|
6
|
70
|
68.70
|
|
2026-04-28
|
172
|
2
|
170
|
67.20
|
|
2026-04-23
|
142
|
43
|
99
|
70.90
|
|
2026-04-22
|
12
|
322
|
-310
|
78.60
|
|
2026-04-20
|
212
|
2
|
210
|
67.20
|
|
2026-04-16
|
1
|
291
|
-290
|
63.40
|
|
2026-04-15
|
306
|
31
|
275
|
64.30
|
|
2026-03-19
|
10
|
56
|
-46
|
66.00
|
|
2026-03-17
|
49
|
413
|
-364
|
66.20
|
|
2026-03-16
|
120
|
46
|
74
|
64.80
|
|
2026-03-13
|
240
|
2
|
238
|
62.70
|
|
2026-03-11
|
163
|
62
|
101
|
59.10
|
|
2026-03-10
|
3
|
103
|
-100
|
53.80
|
|
2026-03-09
|
0
|
30
|
-30
|
52.50
|
|
2026-01-20
|
45
|
7
|
38
|
58.00
|
|
2026-01-16
|
3
|
190
|
-187
|
56.60
|
|
2026-01-15
|
1
|
111
|
-110
|
58.00
|
|
2026-01-14
|
137
|
0
|
137
|
57.40
|
|
2026-01-05
|
1
|
144
|
-143
|
50.00
|
|
2026-01-02
|
0
|
110
|
-110
|
52.00
|
|
2025-12-31
|
128
|
13
|
115
|
54.40
|
|
2025-12-30
|
132
|
11
|
121
|
53.60
|
|
2025-12-29
|
15
|
122
|
-107
|
49.05
|
|
2025-12-26
|
105
|
205
|
-100
|
52.30
|
|
2025-12-23
|
492
|
100
|
392
|
44.30
|
|
2025-12-22
|
50
|
2
|
48
|
40.30
|
|
2025-12-19
|
0
|
10
|
-10
|
36.65
|
|
2025-12-17
|
76
|
248
|
-172
|
39.50
|
|
2025-12-16
|
203
|
21
|
182
|
38.50
|
|
2025-09-24
|
68
|
144
|
-76
|
42.40
|
|
2025-09-23
|
24
|
1
|
23
|
42.10
|
|
2025-09-22
|
78
|
18
|
60
|
43.00
|
|
2025-09-19
|
30
|
143
|
-113
|
44.10
|
|
2025-09-18
|
113
|
3
|
110
|
43.30
|
|
2025-09-17
|
52
|
129
|
-77
|
42.20
|
|
2025-09-16
|
23
|
3
|
20
|
40.70
|
|
2025-09-15
|
65
|
7
|
58
|
41.30
|
|
2025-08-29
|
37
|
321
|
-284
|
48.20
|
|
2025-08-28
|
349
|
65
|
284
|
45.80
|
|
2025-08-27
|
127
|
185
|
-58
|
45.15
|
|
2025-08-26
|
174
|
112
|
62
|
45.10
|
|
2025-08-22
|
35
|
149
|
-114
|
43.00
|
|
2025-08-21
|
114
|
0
|
114
|
41.30
|
|
2025-05-16
|
0
|
30
|
-30
|
34.20
|
|
2025-02-11
|
0
|
42
|
-42
|
38.90
|
|
2025-02-06
|
50
|
0
|
50
|
39.10
|
|
2025-01-22
|
0
|
10
|
-10
|
37.65
|
|
2025-01-14
|
0
|
43
|
-43
|
37.65
|
|
2025-01-07
|
0
|
26
|
-26
|
43.45
|
|
2025-01-06
|
98
|
158
|
-60
|
44.25
|
|
2025-01-03
|
107
|
1
|
106
|
43.25
|
|
2024-12-31
|
30
|
0
|
30
|
40.15
|
|
2024-12-16
|
18
|
80
|
-62
|
37.95
|
|
2024-12-12
|
50
|
18
|
32
|
38.80
|
|
2024-06-04
|
0
|
20
|
-20
|
54.80
|
|
2024-05-28
|
0
|
30
|
-30
|
57.10
|
|
2024-05-22
|
12
|
0
|
12
|
57.40
|
|
2024-05-21
|
70
|
32
|
38
|
|
|
2024-04-30
|
10
|
30
|
-20
|
57.10
|
|
2024-04-12
|
0
|
10
|
-10
|
58.80
|
|
2024-04-10
|
63
|
110
|
-47
|
60.90
|
|
2024-04-09
|
40
|
0
|
40
|
59.30
|
|
2024-03-29
|
0
|
25
|
-25
|
60.60
|
|
2024-02-15
|
9
|
0
|
9
|
57.00
|
|
2023-12-29
|
11
|
0
|
11
|
59.10
|
|
2023-12-12
|
0
|
576
|
-576
|
60.40
|
|
2023-11-24
|
159
|
52
|
107
|
68.60
|
|
2023-11-13
|
14
|
0
|
14
|
68.30
|
|
2023-11-10
|
30
|
0
|
30
|
68.70
|
|
2023-11-01
|
40
|
0
|
40
|
66.40
|
|
2023-10-18
|
26
|
59
|
-33
|
64.20
|
|
2023-10-12
|
0
|
40
|
-40
|
62.90
|
|
2023-10-06
|
81
|
9
|
72
|
66.40
|
|
2023-10-05
|
56
|
0
|
56
|
63.60
|
|
2023-09-22
|
8
|
0
|
8
|
58.60
|
|
2023-09-19
|
15
|
2
|
13
|
60.90
|
|
2023-09-05
|
10
|
0
|
10
|
58.50
|
|
2023-08-30
|
10
|
0
|
10
|
56.50
|
|
2023-08-29
|
15
|
0
|
15
|
55.70
|
|
2023-08-15
|
16
|
0
|
16
|
55.90
|
|
2023-08-09
|
31
|
1
|
30
|
58.60
|
|
2023-08-07
|
21
|
1
|
20
|
60.60
|
|
2023-08-02
|
20
|
0
|
20
|
58.90
|
|
2023-08-01
|
9
|
25
|
-16
|
61.20
|
|
2023-07-26
|
27
|
1
|
26
|
60.90
|
|
2023-05-30
|
4
|
31
|
-27
|
67.90
|
|
2023-05-23
|
30
|
1
|
29
|
70.70
|
|
2023-03-22
|
10
|
0
|
10
|
49.80
|
|
2022-09-26
|
0
|
50
|
-50
|
39.50
|
|
2022-09-14
|
10
|
0
|
10
|
49.05
|
|
2022-08-29
|
0
|
25
|
-25
|
50.10
|
|
2022-08-26
|
35
|
10
|
25
|
53.00
|
|
2022-04-19
|
10
|
0
|
10
|
59.50
|
|
2022-04-13
|
1
|
11
|
-10
|
65.40
|
|
2022-03-23
|
15
|
0
|
15
|
58.30
|
|
2021-12-07
|
9
|
211
|
-202
|
83.70
|
|
2021-11-12
|
80
|
1
|
79
|
64.50
|
|
2021-11-11
|
120
|
0
|
120
|
58.70
|
|
2021-10-07
|
1
|
51
|
-50
|
42.75
|
|
2021-10-06
|
52
|
4
|
48
|
38.90
|
|
2019-11-18
|
0
|
0
|
0
|
14.00
|
| 合計 | 6197 | 6629 | -432 | |
