| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
25
|
152
|
-127
|
85.70
|
|
2026-05-22
|
100
|
2
|
98
|
83.50
|
|
2026-05-18
|
1
|
300
|
-299
|
76.80
|
|
2026-05-15
|
308
|
6
|
302
|
80.40
|
|
2026-05-12
|
87
|
35
|
52
|
77.20
|
|
2026-04-13
|
0
|
47
|
-47
|
51.10
|
|
2026-04-10
|
47
|
0
|
47
|
50.70
|
|
2026-03-17
|
4
|
55
|
-51
|
60.50
|
|
2026-03-16
|
51
|
1
|
50
|
59.20
|
|
2026-02-03
|
1
|
50
|
-49
|
56.80
|
|
2026-01-21
|
63
|
360
|
-297
|
67.10
|
|
2026-01-20
|
213
|
7
|
206
|
61.90
|
|
2026-01-16
|
52
|
3
|
49
|
56.60
|
|
2026-01-05
|
166
|
4
|
162
|
56.30
|
|
2025-08-15
|
0
|
150
|
-150
|
42.00
|
|
2025-08-14
|
151
|
20
|
131
|
43.35
|
|
2025-05-28
|
0
|
10
|
-10
|
35.20
|
|
2025-01-16
|
0
|
8
|
-8
|
43.00
|
|
2025-01-15
|
8
|
0
|
8
|
42.45
|
|
2024-11-21
|
0
|
8
|
-8
|
50.50
|
|
2024-10-22
|
0
|
10
|
-10
|
54.00
|
|
2024-08-16
|
13
|
2
|
11
|
53.90
|
|
2024-08-01
|
33
|
3
|
30
|
61.60
|
|
2024-07-02
|
1
|
16
|
-15
|
59.30
|
|
2024-06-24
|
0
|
23
|
-23
|
61.10
|
|
2024-06-21
|
22
|
0
|
22
|
62.10
|
|
2024-06-18
|
1
|
90
|
-89
|
62.10
|
|
2024-06-17
|
1
|
190
|
-189
|
61.10
|
|
2024-06-14
|
281
|
0
|
281
|
62.80
|
|
2024-04-16
|
1
|
80
|
-79
|
67.10
|
|
2024-04-15
|
82
|
3
|
79
|
70.50
|
|
2024-01-03
|
0
|
20
|
-20
|
70.40
|
|
2023-12-29
|
0
|
30
|
-30
|
72.10
|
|
2023-12-28
|
31
|
0
|
31
|
72.70
|
|
2023-12-27
|
20
|
0
|
20
|
73.00
|
|
2023-11-23
|
1
|
80
|
-79
|
73.70
|
|
2023-11-22
|
0
|
20
|
-20
|
73.20
|
|
2023-11-21
|
0
|
350
|
-350
|
73.00
|
|
2023-11-20
|
450
|
0
|
450
|
73.50
|
|
2023-08-09
|
1
|
23
|
-22
|
77.50
|
|
2023-06-29
|
10
|
0
|
10
|
83.30
|
|
2023-06-26
|
1
|
70
|
-69
|
84.50
|
|
2023-06-20
|
37
|
0
|
37
|
88.00
|
|
2023-06-08
|
2
|
35
|
-33
|
82.70
|
|
2023-06-07
|
76
|
25
|
51
|
84.70
|
|
2023-04-12
|
0
|
22
|
-22
|
90.40
|
|
2023-04-07
|
23
|
0
|
23
|
92.30
|
|
2023-03-03
|
168
|
1
|
167
|
89.20
|
|
2023-03-02
|
1
|
165
|
-164
|
90.80
|
|
2023-02-15
|
0
|
240
|
-240
|
95.90
|
|
2023-02-14
|
308
|
70
|
238
|
97.00
|
|
2022-11-10
|
1
|
80
|
-79
|
93.00
|
|
2022-11-09
|
21
|
68
|
-47
|
94.30
|
|
2022-11-08
|
137
|
4
|
133
|
90.40
|
|
2022-09-20
|
1
|
68
|
-67
|
113.00
|
|
2022-09-13
|
24
|
1
|
23
|
111.50
|
|
2022-09-12
|
100
|
1
|
99
|
112.50
|
|
2022-08-01
|
1
|
36
|
-35
|
100.50
|
|
2022-07-26
|
52
|
151
|
-99
|
97.40
|
|
2022-07-25
|
101
|
1
|
100
|
100.50
|
|
2022-05-24
|
0
|
36
|
-36
|
115.50
|
|
2022-05-12
|
0
|
125
|
-125
|
108.50
|
|
2022-04-28
|
96
|
279
|
-183
|
102.50
|
|
2022-04-20
|
10
|
55
|
-45
|
122.50
|
|
2022-03-08
|
9
|
52
|
-43
|
106.00
|
|
2022-02-22
|
0
|
100
|
-100
|
107.00
|
|
2022-02-10
|
2
|
46
|
-44
|
113.50
|
|
2022-02-09
|
59
|
17
|
42
|
115.50
|
|
2022-02-07
|
56
|
0
|
56
|
106.50
|
|
2022-01-04
|
4
|
30
|
-26
|
141.00
|
|
2021-12-28
|
35
|
119
|
-84
|
145.50
|
|
2021-12-27
|
134
|
18
|
116
|
144.50
|
|
2021-11-24
|
41
|
339
|
-298
|
145.00
|
|
2021-11-16
|
512
|
81
|
431
|
159.50
|
|
2021-11-11
|
32
|
178
|
-146
|
151.50
|
|
2021-11-10
|
73
|
9
|
64
|
145.00
|
|
2021-11-09
|
305
|
112
|
193
|
142.00
|
|
2021-10-28
|
28
|
125
|
-97
|
142.50
|
|
2021-10-27
|
132
|
13
|
119
|
141.50
|
|
2021-10-26
|
235
|
23
|
212
|
140.00
|
|
2021-09-16
|
100
|
10
|
90
|
101.50
|
|
2021-09-09
|
18
|
118
|
-100
|
101.50
|
|
2021-07-29
|
23
|
119
|
-96
|
108.00
|
|
2021-07-26
|
179
|
50
|
129
|
118.00
|
|
2021-07-05
|
82
|
10
|
72
|
80.60
|
|
2020-10-22
|
1
|
278
|
-277
|
29.00
|
|
2020-10-21
|
275
|
0
|
275
|
29.15
|
|
2020-09-02
|
14
|
44
|
-30
|
27.30
|
|
2020-07-24
|
1
|
312
|
-311
|
31.25
|
|
2020-07-23
|
2
|
205
|
-203
|
32.40
|
|
2020-07-22
|
4
|
602
|
-598
|
30.85
|
|
2020-07-21
|
1085
|
19
|
1066
|
29.05
|
|
2020-07-20
|
11
|
61
|
-50
|
28.55
|
|
2020-06-02
|
0
|
50
|
-50
|
27.90
|
|
2020-05-28
|
58
|
1
|
57
|
28.20
|
|
2020-05-22
|
4
|
94
|
-90
|
27.15
|
|
2020-05-21
|
92
|
0
|
92
|
27.05
|
|
2020-05-18
|
0
|
91
|
-91
|
25.90
|
|
2020-05-15
|
89
|
0
|
89
|
26.20
|
|
2020-04-20
|
70
|
0
|
70
|
25.60
|
|
2020-04-17
|
1
|
70
|
-69
|
25.70
|
|
2020-02-26
|
38
|
0
|
38
|
27.05
|
|
2020-02-19
|
22
|
0
|
22
|
26.10
|
|
2020-01-06
|
0
|
120
|
-120
|
27.20
|
|
2019-12-27
|
155
|
4
|
151
|
28.80
|
|
2019-12-16
|
0
|
30
|
-30
|
27.65
|
|
2019-12-13
|
0
|
47
|
-47
|
26.90
|
|
2019-12-10
|
202
|
0
|
202
|
27.40
|
|
2019-10-02
|
0
|
145
|
-145
|
27.60
|
|
2019-10-01
|
145
|
0
|
145
|
28.00
|
| 合計 | 7713 | 7433 | 280 | |
