點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

上緯投控 (3708)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 23.1%
10日大漲率 25.6%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-23
0
22
-22
113.00
2026-02-11
0
28
-28
103.00
2026-02-06
0
30
-30
108.00
2026-02-05
25
0
25
113.00
2026-01-19
55
0
55
125.00
2025-08-11
0
230
-230
124.00
2025-08-08
231
7
224
127.00
2025-07-03
0
8
-8
71.80
2024-05-29
0
31
-31
134.00
2024-05-24
30
0
30
139.50
2024-05-22
0
21
-21
144.50
2024-05-21
20
1
19
2024-04-03
0
75
-75
125.00
2024-01-25
0
8
-8
96.90
2023-12-15
1
11
-10
99.30
2023-08-30
6
0
6
92.60
2023-06-30
0
10
-10
91.60
2023-06-29
10
0
10
91.30
2023-04-17
0
20
-20
108.00
2023-04-14
20
0
20
107.00
2023-04-07
30
20
10
102.50
2023-03-30
0
10
-10
103.00
2023-03-29
10
0
10
103.00
2023-03-22
0
32
-32
104.50
2023-03-20
46
16
30
103.50
2023-02-21
6
0
6
107.00
2023-01-06
5
22
-17
97.00
2023-01-05
26
0
26
99.80
2022-12-23
0
10
-10
94.60
2022-10-20
0
20
-20
90.60
2022-10-19
40
20
20
89.70
2022-10-06
16
41
-25
98.20
2022-06-23
1
18
-17
113.00
2021-06-23
0
10
-10
120.00
2021-05-12
0
30
-30
123.00
2021-04-27
2
21
-19
143.50
2021-04-15
7
0
7
140.00
2021-04-13
18
1
17
140.00
2020-12-10
0
130
-130
157.50
2020-12-09
131
1
130
161.50
2020-12-08
0
12
-12
156.50
2020-11-17
0
14
-14
161.00
2020-11-12
3
266
-263
165.50
2020-11-09
270
15
255
177.00
2020-11-06
4
27
-23
167.50
2020-10-23
3
23
-20
161.00
2020-09-17
4
32
-28
155.00
2020-09-14
35
2
33
159.50
2020-09-04
35
188
-153
158.00
2020-09-02
196
23
173
150.00
2020-09-01
56
143
-87
136.50
2020-08-28
42
1
41
129.50
2020-08-17
28
0
28
100.00
2020-08-14
0
20
-20
98.20
2020-08-05
1
254
-253
104.00
2020-08-03
37
3
34
104.50
2020-07-15
66
20
46
102.00
2020-07-14
0
40
-40
96.50
2020-07-10
33
4
29
94.50
2020-07-09
32
0
32
97.30
2020-07-08
238
0
238
95.60
2020-06-29
6
1
5
84.40
合計 1825 1992 -167