點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 17.1%
10日大漲率 26.8%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-03-05
0
20
-20
6.71
2025-08-12
10
0
10
8.63
2025-01-16
200
0
200
11.10
2025-01-03
0
24
-24
10.25
2024-12-19
0
24
-24
11.25
2024-11-12
0
70
-70
12.40
2024-11-08
66
0
66
12.80
2024-10-07
0
137
-137
12.95
2024-10-04
0
33
-33
12.50
2024-10-01
0
100
-100
12.65
2024-09-25
183
0
183
12.55
2024-09-24
180
0
180
12.35
2024-09-23
40
0
40
11.80
2024-09-12
30
0
30
11.30
2024-08-12
0
30
-30
10.35
2024-08-09
0
130
-130
10.10
2024-08-08
160
0
160
10.15
2024-08-05
0
260
-260
9.90
2024-08-01
0
161
-161
11.40
2024-07-31
80
0
80
11.35
2024-07-30
45
0
45
11.20
2024-07-11
246
0
246
12.85
2024-04-30
20
0
20
10.45
2024-03-28
0
100
-100
10.75
2024-03-25
100
0
100
2023-11-20
20
0
20
9.91
2023-11-17
0
10
-10
9.33
2023-03-22
223
0
223
12.80
2023-02-20
0
50
-50
12.95
2023-02-17
50
0
50
13.00
2023-02-07
51
0
51
12.10
2023-02-03
0
60
-60
11.85
2023-01-13
0
18
-18
11.05
2022-12-05
0
30
-30
12.50
2022-12-02
30
0
30
12.60
2022-09-23
0
101
-101
14.80
2022-09-22
1
150
-149
15.25
2022-09-21
0
51
-51
14.80
2022-09-20
50
0
50
15.25
2022-09-02
0
202
-202
16.60
2022-08-19
12
201
-189
14.90
2022-08-18
0
201
-201
15.00
2022-08-12
150
624
-474
13.70
2022-08-11
625
1
624
14.10
2022-08-02
1
162
-161
13.85
2022-07-06
20
0
20
11.40
2022-06-23
80
0
80
13.00
2022-06-22
4
70
-66
13.20
2022-06-17
1
100
-99
13.60
2022-06-13
50
0
50
13.40
2022-06-07
150
0
150
12.60
2022-01-18
60
5
55
12.80
2021-05-04
1
150
-149
11.25
2021-04-22
118
5
113
13.25
2021-02-23
0
450
-450
12.70
2021-02-22
470
0
470
12.10
2021-02-03
30
301
-271
11.20
2021-02-02
300
400
-100
11.20
2021-02-01
407
0
407
10.85
2021-01-29
22
600
-578
11.10
2021-01-28
600
0
600
10.10
2019-10-16
0
10
-10
8.33
2019-10-15
8
0
8
8.50
2019-07-30
5
60
-55
8.98
2019-07-18
65
0
65
8.36
合計 4964 5101 -137