點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智擎 (4162)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.5% (17/40 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-29
0
3
-3
90.30
2025-03-28
0
10
-10
100.50
2025-03-17
10
0
10
105.00
2025-03-07
1
33
-32
107.50
2025-03-06
33
16
17
111.00
2025-03-03
16
0
16
112.50
2024-12-02
0
40
-40
94.40
2024-11-06
5
100
-95
102.50
2024-11-05
100
1
99
106.00
2024-10-29
40
0
40
100.50
2024-02-01
11
0
11
107.00
2023-07-28
0
10
-10
85.40
2023-07-21
0
10
-10
87.10
2023-07-20
0
10
-10
88.90
2023-07-19
20
0
20
89.80
2022-12-12
20
0
20
126.00
2022-11-18
7
44
-37
132.00
2022-09-20
0
115
-115
127.50
2022-08-17
9
29
-20
93.50
2022-08-09
91
1
90
85.00
2022-08-08
31
0
31
81.60
2022-08-03
13
128
-115
94.00
2022-07-27
124
24
100
98.20
2022-06-23
10
133
-123
88.80
2022-06-20
160
32
128
81.50
2022-04-21
0
45
-45
88.50
2022-04-18
2
131
-129
89.10
2022-04-15
87
8
79
87.80
2022-04-14
115
1
114
88.80
2022-03-21
1
33
-32
91.00
2022-03-18
42
2
40
93.00
2022-03-09
0
59
-59
88.10
2022-03-08
16
127
-111
80.10
2022-03-07
0
65
-65
85.00
2022-02-23
50
5
45
73.20
2022-01-05
0
20
-20
67.70
2021-10-07
0
10
-10
55.80
2020-12-03
0
40
-40
59.70
2020-12-02
40
10
30
61.00
2020-11-30
10
0
10
60.80
2020-07-02
24
278
-254
83.50
2020-06-29
32
2
30
80.00
2020-06-24
232
7
225
78.20
2020-06-18
9
79
-70
82.70
2020-06-16
13
129
-116
74.40
2020-06-09
14
32
-18
74.80
2020-06-03
55
4
51
70.00
2020-06-01
167
6
161
75.50
2019-12-23
4
0
4
68.00
2019-12-10
3
0
3
68.70
2019-12-02
0
4
-4
69.50
2019-11-29
9
0
9
70.20
2019-11-28
2
12
-10
71.50
2019-11-05
5
0
5
74.50
合計 1633 1848 -215