| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
64
|
-63
|
54.30
|
|
2026-05-29
|
75
|
19
|
56
|
50.40
|
|
2026-04-28
|
1
|
69
|
-68
|
47.50
|
|
2026-04-27
|
68
|
0
|
68
|
46.00
|
|
2026-04-15
|
2
|
247
|
-245
|
48.00
|
|
2026-04-14
|
243
|
4
|
239
|
45.65
|
|
2026-03-27
|
90
|
146
|
-56
|
43.80
|
|
2026-03-25
|
160
|
117
|
43
|
45.60
|
|
2026-02-04
|
1
|
227
|
-226
|
50.00
|
|
2026-02-03
|
0
|
111
|
-111
|
49.95
|
|
2026-02-02
|
120
|
28
|
92
|
47.95
|
|
2026-01-29
|
183
|
88
|
95
|
49.70
|
|
2026-01-28
|
138
|
0
|
138
|
50.20
|
|
2026-01-19
|
37
|
83
|
-46
|
50.40
|
|
2026-01-16
|
103
|
54
|
49
|
49.15
|
|
2026-01-15
|
292
|
397
|
-105
|
46.10
|
|
2026-01-14
|
208
|
100
|
108
|
44.65
|
|
2025-12-09
|
0
|
30
|
-30
|
44.00
|
|
2025-12-08
|
30
|
0
|
30
|
42.75
|
|
2025-11-11
|
0
|
30
|
-30
|
40.25
|
|
2025-11-10
|
30
|
0
|
30
|
38.60
|
|
2025-08-29
|
0
|
601
|
-601
|
51.40
|
|
2025-08-28
|
136
|
8
|
128
|
52.70
|
|
2025-08-27
|
523
|
58
|
465
|
51.50
|
|
2025-08-20
|
7
|
42
|
-35
|
51.60
|
|
2025-08-19
|
30
|
312
|
-282
|
53.70
|
|
2025-08-18
|
321
|
105
|
216
|
55.20
|
|
2025-08-15
|
100
|
8
|
92
|
51.80
|
|
2025-08-14
|
4
|
78
|
-74
|
50.40
|
|
2025-08-13
|
106
|
32
|
74
|
51.70
|
|
2025-08-12
|
0
|
30
|
-30
|
49.35
|
|
2025-08-11
|
63
|
32
|
31
|
50.30
|
|
2025-04-24
|
76
|
143
|
-67
|
43.50
|
|
2025-04-23
|
68
|
0
|
68
|
42.30
|
|
2025-04-02
|
44
|
99
|
-55
|
47.50
|
|
2025-03-03
|
8
|
59
|
-51
|
58.00
|
|
2025-02-19
|
72
|
11
|
61
|
50.40
|
|
2025-02-11
|
8
|
36
|
-28
|
43.90
|
|
2025-02-10
|
20
|
0
|
20
|
42.00
|
|
2025-01-13
|
0
|
36
|
-36
|
42.15
|
|
2025-01-09
|
6
|
66
|
-60
|
44.25
|
|
2025-01-07
|
51
|
203
|
-152
|
47.60
|
|
2025-01-03
|
152
|
43
|
109
|
48.90
|
|
2024-12-26
|
34
|
212
|
-178
|
48.60
|
|
2024-12-25
|
330
|
79
|
251
|
50.60
|
|
2024-12-17
|
16
|
110
|
-94
|
48.45
|
|
2024-12-12
|
54
|
6
|
48
|
46.10
|
|
2024-12-03
|
0
|
90
|
-90
|
47.00
|
|
2024-12-02
|
23
|
517
|
-494
|
46.85
|
|
2024-11-29
|
417
|
3
|
414
|
47.85
|
|
2024-11-25
|
305
|
15
|
290
|
43.30
|
|
2024-11-21
|
23
|
3
|
20
|
39.95
|
|
2024-10-29
|
2
|
87
|
-85
|
42.30
|
|
2024-10-21
|
94
|
4
|
90
|
47.50
|
|
2024-10-18
|
15
|
63
|
-48
|
47.70
|
|
2024-10-16
|
96
|
1
|
95
|
42.00
|
|
2024-07-02
|
6
|
0
|
6
|
16.90
|
|
2024-02-22
|
0
|
10
|
-10
|
16.10
|
|
2023-07-03
|
0
|
106
|
-106
|
17.75
|
|
2023-06-30
|
109
|
1
|
108
|
17.80
|
|
2023-05-12
|
7
|
0
|
7
|
13.55
|
|
2023-04-10
|
2
|
0
|
2
|
11.80
|
|
2023-03-06
|
0
|
36
|
-36
|
11.70
|
|
2023-03-02
|
15
|
0
|
15
|
11.50
|
|
2023-03-01
|
38
|
0
|
38
|
11.40
|
|
2020-07-08
|
0
|
5
|
-5
|
10.10
|
|
2020-06-18
|
5
|
0
|
5
|
10.10
|
|
2019-10-08
|
0
|
1
|
-1
|
12.25
|
| 合計 | 5168 | 5165 | 3 | |
