點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

桓達 (4549)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
33.3% (7/21 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 25%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
68
-68
130.00
2026-06-01
68
0
68
136.50
2026-04-23
0
4
-4
103.00
2025-07-17
3
0
3
129.00
2025-01-22
0
10
-10
183.00
2025-01-21
10
0
10
185.00
2025-01-16
35
2
33
188.50
2024-11-08
0
14
-14
159.50
2024-10-29
8
153
-145
159.00
2024-10-08
84
0
84
156.00
2024-10-04
74
0
74
169.50
2024-09-02
1
31
-30
172.00
2024-08-27
18
6
12
156.50
2024-08-16
20
41
-21
160.50
2024-08-14
34
11
23
152.50
2024-07-01
0
21
-21
140.00
2024-06-27
12
2
10
141.50
2024-06-21
1
40
-39
155.00
2024-06-13
2
9
-7
194.00
2024-06-11
17
0
17
183.50
2024-05-20
6
29
-23
139.50
2024-05-17
48
6
42
127.00
2024-05-15
27
0
27
122.50
2023-07-06
0
5
-5
114.00
2021-04-08
2
26
-24
97.10
2021-04-07
0
28
-28
95.70
2021-04-01
0
20
-20
91.10
2021-03-31
0
7
-7
90.00
2021-03-30
0
4
-4
89.40
2021-03-29
0
29
-29
89.40
2021-03-26
0
6
-6
89.60
2021-03-25
0
30
-30
88.70
2021-03-24
0
7
-7
87.30
2021-03-23
0
14
-14
87.80
2021-03-22
0
6
-6
87.20
2021-03-19
0
11
-11
87.20
2021-01-08
0
33
-33
79.60
2021-01-06
0
5
-5
76.30
2021-01-05
0
2
-2
76.50
2021-01-04
0
3
-3
75.90
2020-12-31
0
2
-2
75.70
2020-12-30
0
2
-2
76.40
2020-12-29
0
8
-8
76.50
2020-12-28
0
1
-1
75.20
2020-12-25
0
3
-3
75.50
2020-12-24
0
3
-3
74.50
2020-12-23
0
1
-1
74.50
2020-12-22
0
3
-3
74.80
2020-12-21
0
3
-3
74.60
2020-12-18
0
4
-4
74.60
2020-12-17
0
3
-3
74.70
2020-12-16
0
3
-3
74.40
2020-12-15
0
2
-2
73.10
2020-12-14
0
4
-4
73.70
2020-12-11
0
2
-2
72.80
2020-12-09
0
1
-1
74.30
2020-12-08
0
2
-2
73.70
2020-12-04
0
1
-1
74.80
2020-12-02
0
2
-2
75.40
2020-11-23
0
3
-3
75.50
2020-10-22
0
3
-3
72.50
2020-10-16
0
1
-1
71.40
2020-10-15
1
0
1
71.40
2020-10-12
0
3
-3
71.50
2020-09-16
8
0
8
73.30
合計 479 743 -264