| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
19
|
60
|
-41
|
244.50
|
|
2026-05-18
|
213
|
138
|
75
|
255.50
|
|
2026-04-30
|
20
|
1
|
19
|
185.00
|
|
2026-04-15
|
40
|
0
|
40
|
182.00
|
|
2026-01-30
|
0
|
44
|
-44
|
154.50
|
|
2026-01-29
|
0
|
40
|
-40
|
160.50
|
|
2025-12-30
|
1
|
50
|
-49
|
183.00
|
|
2025-12-29
|
40
|
4
|
36
|
186.00
|
|
2025-12-23
|
6
|
60
|
-54
|
188.50
|
|
2025-12-22
|
106
|
182
|
-76
|
178.00
|
|
2025-12-19
|
242
|
44
|
198
|
174.50
|
|
2025-12-16
|
20
|
165
|
-145
|
166.50
|
|
2025-12-15
|
37
|
73
|
-36
|
171.00
|
|
2025-12-12
|
81
|
249
|
-168
|
169.50
|
|
2025-12-11
|
251
|
2
|
249
|
157.50
|
|
2025-12-10
|
0
|
17
|
-17
|
151.50
|
|
2025-12-09
|
0
|
145
|
-145
|
153.50
|
|
2025-12-08
|
0
|
20
|
-20
|
156.50
|
|
2025-12-03
|
0
|
154
|
-154
|
166.50
|
|
2025-12-02
|
0
|
283
|
-283
|
165.50
|
|
2025-12-01
|
6
|
401
|
-395
|
169.00
|
|
2025-11-28
|
276
|
41
|
235
|
183.00
|
|
2025-11-27
|
920
|
150
|
770
|
171.00
|
|
2025-11-26
|
200
|
0
|
200
|
158.00
|
|
2025-11-21
|
0
|
613
|
-613
|
149.50
|
|
2025-11-20
|
613
|
15
|
598
|
160.50
|
|
2025-11-14
|
0
|
200
|
-200
|
161.50
|
|
2025-11-13
|
1
|
100
|
-99
|
172.00
|
|
2025-11-12
|
3
|
208
|
-205
|
176.00
|
|
2025-11-11
|
715
|
202
|
513
|
169.50
|
|
2025-11-03
|
20
|
0
|
20
|
181.50
|
|
2025-10-30
|
33
|
19
|
14
|
174.50
|
|
2025-10-28
|
13
|
104
|
-91
|
176.50
|
|
2025-10-23
|
25
|
154
|
-129
|
176.50
|
|
2025-10-21
|
88
|
0
|
88
|
208.00
|
|
2025-10-15
|
75
|
0
|
75
|
201.00
|
|
2025-10-13
|
0
|
45
|
-45
|
204.00
|
|
2025-10-09
|
110
|
0
|
110
|
214.00
|
|
2025-10-01
|
88
|
312
|
-224
|
193.00
|
|
2025-09-30
|
130
|
60
|
70
|
192.50
|
|
2025-09-26
|
0
|
424
|
-424
|
175.00
|
|
2025-09-25
|
801
|
276
|
525
|
171.00
|
|
2025-09-18
|
5
|
76
|
-71
|
138.50
|
|
2025-09-17
|
79
|
0
|
79
|
129.50
|
|
2025-09-11
|
7
|
136
|
-129
|
127.50
|
|
2025-09-08
|
140
|
0
|
140
|
131.50
|
|
2025-08-20
|
2
|
123
|
-121
|
117.50
|
|
2025-08-19
|
100
|
0
|
100
|
107.00
|
|
2025-08-15
|
39
|
1
|
38
|
88.50
|
|
2025-08-08
|
0
|
25
|
-25
|
71.00
|
|
2025-08-05
|
50
|
33
|
17
|
71.00
|
|
2025-08-01
|
41
|
20
|
21
|
70.80
|
|
2025-07-30
|
5
|
17
|
-12
|
68.20
|
|
2025-07-28
|
30
|
0
|
30
|
68.20
|
|
2025-07-07
|
11
|
63
|
-52
|
63.00
|
|
2025-07-04
|
31
|
17
|
14
|
64.10
|
|
2025-07-02
|
10
|
0
|
10
|
65.60
|
|
2025-07-01
|
22
|
0
|
22
|
66.00
|
|
2025-06-12
|
0
|
32
|
-32
|
75.30
|
|
2025-06-11
|
2
|
252
|
-250
|
76.30
|
|
2025-05-28
|
10
|
33
|
-23
|
61.80
|
|
2025-05-27
|
226
|
50
|
176
|
63.50
|
|
2025-05-23
|
39
|
21
|
18
|
61.50
|
|
2025-05-22
|
33
|
10
|
23
|
62.60
|
|
2025-04-25
|
50
|
23
|
27
|
57.10
|
|
2025-04-24
|
0
|
20
|
-20
|
55.90
|
|
2025-03-05
|
11
|
100
|
-89
|
66.50
|
|
2025-03-04
|
88
|
0
|
88
|
65.30
|
|
2025-02-10
|
36
|
6
|
30
|
58.60
|
|
2024-09-27
|
0
|
58
|
-58
|
48.35
|
|
2024-09-25
|
58
|
0
|
58
|
47.45
|
|
2024-09-23
|
20
|
148
|
-128
|
48.50
|
|
2024-09-20
|
128
|
0
|
128
|
47.10
|
|
2023-07-24
|
0
|
20
|
-20
|
36.20
|
|
2023-07-21
|
10
|
35
|
-25
|
36.85
|
|
2023-07-20
|
45
|
0
|
45
|
37.20
|
|
2023-07-19
|
0
|
20
|
-20
|
35.55
|
|
2023-07-18
|
30
|
10
|
20
|
35.80
|
|
2023-05-03
|
0
|
20
|
-20
|
36.95
|
|
2023-05-02
|
40
|
20
|
20
|
37.75
|
|
2023-03-22
|
0
|
16
|
-16
|
34.85
|
|
2023-02-10
|
0
|
10
|
-10
|
35.50
|
|
2022-12-01
|
10
|
0
|
10
|
34.10
|
|
2022-03-31
|
16
|
0
|
16
|
41.85
|
|
2021-10-25
|
0
|
80
|
-80
|
41.20
|
|
2021-10-14
|
18
|
0
|
18
|
37.60
|
|
2021-09-29
|
22
|
1
|
21
|
40.00
|
|
2021-09-27
|
42
|
0
|
42
|
41.75
|
|
2021-04-12
|
0
|
11
|
-11
|
35.00
|
|
2020-09-17
|
0
|
3
|
-3
|
28.75
|
| 合計 | 6699 | 6565 | 134 | |
