| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
106
|
1
|
105
|
118.00
|
|
2026-04-16
|
1
|
45
|
-44
|
89.40
|
|
2026-04-14
|
0
|
43
|
-43
|
88.90
|
|
2026-03-18
|
0
|
41
|
-41
|
82.90
|
|
2026-03-13
|
20
|
0
|
20
|
77.90
|
|
2026-03-10
|
10
|
0
|
10
|
71.80
|
|
2026-03-09
|
0
|
30
|
-30
|
65.60
|
|
2026-03-03
|
20
|
0
|
20
|
74.40
|
|
2026-03-02
|
1
|
51
|
-50
|
79.10
|
|
2026-02-24
|
20
|
0
|
20
|
74.10
|
|
2026-02-06
|
0
|
10
|
-10
|
62.90
|
|
2026-02-03
|
20
|
1
|
19
|
66.90
|
|
2026-01-22
|
22
|
1
|
21
|
78.00
|
|
2026-01-20
|
71
|
1
|
70
|
78.60
|
|
2025-11-05
|
0
|
5
|
-5
|
62.50
|
|
2025-07-17
|
10
|
81
|
-71
|
53.50
|
|
2025-07-16
|
71
|
1
|
70
|
54.60
|
|
2025-06-30
|
0
|
10
|
-10
|
52.30
|
|
2025-02-25
|
0
|
10
|
-10
|
59.60
|
|
2024-12-30
|
0
|
2
|
-2
|
55.00
|
|
2024-10-28
|
0
|
8
|
-8
|
60.90
|
|
2024-08-12
|
0
|
3
|
-3
|
58.10
|
|
2024-07-15
|
0
|
5
|
-5
|
69.80
|
|
2024-06-24
|
0
|
8
|
-8
|
66.00
|
|
2024-06-21
|
8
|
0
|
8
|
67.40
|
|
2024-06-12
|
5
|
0
|
5
|
66.90
|
|
2023-04-17
|
0
|
20
|
-20
|
100.00
|
|
2023-04-14
|
20
|
0
|
20
|
99.90
|
|
2023-03-27
|
8
|
0
|
8
|
100.00
|
|
2023-03-22
|
0
|
15
|
-15
|
101.50
|
|
2022-12-22
|
0
|
20
|
-20
|
96.00
|
|
2022-12-20
|
26
|
3
|
23
|
97.50
|
|
2022-11-01
|
0
|
30
|
-30
|
89.00
|
|
2022-10-31
|
30
|
0
|
30
|
87.50
|
|
2022-10-11
|
1
|
16
|
-15
|
90.50
|
|
2022-07-22
|
6
|
41
|
-35
|
122.00
|
|
2022-07-20
|
35
|
0
|
35
|
115.50
|
|
2022-07-04
|
0
|
100
|
-100
|
120.00
|
|
2022-06-30
|
1
|
151
|
-150
|
127.50
|
|
2022-06-20
|
3
|
30
|
-27
|
133.50
|
|
2022-06-09
|
77
|
37
|
40
|
145.50
|
|
2022-05-25
|
10
|
0
|
10
|
131.50
|
|
2022-05-17
|
0
|
120
|
-120
|
131.50
|
|
2022-05-16
|
120
|
4
|
116
|
128.50
|
|
2022-05-12
|
2
|
200
|
-198
|
119.50
|
|
2022-04-25
|
7
|
120
|
-113
|
135.00
|
|
2022-04-13
|
24
|
0
|
24
|
153.00
|
|
2022-03-30
|
91
|
25
|
66
|
165.50
|
|
2022-03-24
|
370
|
57
|
313
|
165.00
|
|
2022-03-17
|
120
|
1
|
119
|
160.00
|
|
2022-01-20
|
2
|
214
|
-212
|
132.50
|
|
2022-01-19
|
230
|
17
|
213
|
137.00
|
|
2021-12-23
|
45
|
107
|
-62
|
147.50
|
|
2021-12-22
|
60
|
0
|
60
|
145.00
|
|
2021-12-17
|
0
|
40
|
-40
|
135.00
|
|
2021-11-30
|
22
|
0
|
22
|
144.50
|
|
2021-10-22
|
2
|
51
|
-49
|
128.00
|
|
2021-10-08
|
84
|
35
|
49
|
120.00
|
|
2021-10-05
|
36
|
1
|
35
|
106.00
|
|
2021-09-01
|
14
|
529
|
-515
|
118.00
|
|
2021-08-26
|
457
|
139
|
318
|
125.00
|
|
2021-08-25
|
55
|
3
|
52
|
119.00
|
|
2021-08-24
|
27
|
169
|
-142
|
122.00
|
|
2021-08-20
|
703
|
374
|
329
|
119.00
|
|
2021-08-19
|
36
|
277
|
-241
|
108.50
|
|
2021-08-16
|
4
|
69
|
-65
|
105.00
|
|
2021-08-12
|
248
|
27
|
221
|
110.50
|
|
2021-08-03
|
1
|
166
|
-165
|
115.00
|
|
2021-07-30
|
170
|
6
|
164
|
107.50
|
|
2021-07-15
|
95
|
15
|
80
|
121.50
|
|
2021-07-07
|
51
|
5
|
46
|
112.50
|
|
2021-06-25
|
1
|
44
|
-43
|
92.90
|
|
2021-06-24
|
44
|
5
|
39
|
84.50
|
|
2021-02-25
|
0
|
32
|
-32
|
70.50
|
|
2021-02-22
|
2
|
37
|
-35
|
71.00
|
|
2021-02-18
|
65
|
4
|
61
|
68.00
|
|
2021-01-12
|
0
|
52
|
-52
|
65.60
|
|
2021-01-07
|
12
|
0
|
12
|
67.20
|
|
2020-12-30
|
51
|
1
|
50
|
71.50
|
|
2020-07-23
|
0
|
13
|
-13
|
63.90
|
|
2020-07-22
|
20
|
7
|
13
|
61.40
|
| 合計 | 3873 | 3786 | 87 | |
