點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

聯德控股-KY (4912)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.1% (16/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
10 pts
5日大漲率 20.6%
10日大漲率 20.6%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-26
0
15
-15
105.50
2026-01-23
21
0
21
102.00
2025-07-18
0
10
-10
79.10
2025-07-11
10
0
10
81.30
2025-03-17
4
0
4
122.00
2024-12-25
30
0
30
148.00
2024-12-18
0
6
-6
124.50
2024-06-13
0
6
-6
120.50
2024-05-16
0
6
-6
117.50
2024-05-15
1
30
-29
117.00
2024-04-29
0
10
-10
132.00
2024-04-08
48
0
48
136.50
2024-03-26
10
0
10
126.50
2024-03-22
0
10
-10
2024-03-21
0
20
-20
131.50
2024-03-07
10
0
10
115.50
2023-12-15
0
11
-11
83.80
2023-12-08
9
0
9
87.80
2023-08-23
0
5
-5
85.60
2023-08-22
0
15
-15
86.10
2023-08-21
20
0
20
87.00
2023-07-18
0
20
-20
80.80
2023-07-17
20
0
20
85.20
2023-03-30
0
1
-1
77.30
2022-12-27
0
4
-4
81.00
2022-12-23
0
8
-8
79.80
2022-11-22
3
0
3
77.20
2022-11-16
2
0
2
80.50
2022-10-21
5
0
5
67.80
2022-07-18
0
16
-16
104.50
2022-07-08
0
5
-5
101.00
2022-07-06
0
4
-4
99.70
2022-04-12
0
10
-10
158.00
2021-08-31
2
0
2
171.50
2021-08-30
15
0
15
172.50
2021-08-26
19
0
19
169.00
2021-08-18
0
18
-18
163.00
2021-08-17
0
17
-17
152.00
2021-07-06
6
0
6
180.50
2021-06-28
0
5
-5
177.50
2021-06-22
9
0
9
164.50
2021-06-09
0
5
-5
172.00
2021-06-07
0
27
-27
178.00
2021-05-13
0
10
-10
171.50
2021-05-07
0
16
-16
196.00
2021-05-06
6
12
-6
183.50
2021-05-04
27
0
27
186.00
2021-04-15
3
0
3
196.00
2021-03-12
0
37
-37
152.00
2021-01-20
0
15
-15
128.00
2020-12-18
0
3
-3
107.50
2020-12-17
8
0
8
109.50
2020-12-16
10
0
10
110.00
2020-12-09
11
0
11
120.00
2020-09-03
20
0
20
144.00
2020-08-26
0
17
-17
141.00
2020-08-24
19
0
19
139.50
2020-08-18
22
47
-25
155.50
2020-08-13
22
75
-53
136.00
2020-08-12
36
1
35
128.50
2020-08-11
130
0
130
126.00
2020-08-10
40
0
40
132.00
2020-07-23
0
28
-28
95.50
2020-07-21
0
76
-76
87.10
2020-07-20
0
26
-26
87.30
2020-04-10
1
3
-2
73.00
2020-03-19
10
0
10
62.70
合計 609 650 -41