| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
4
|
122
|
-118
|
202.50
|
|
2026-05-08
|
67
|
7
|
60
|
170.00
|
|
2026-04-29
|
1
|
46
|
-45
|
159.50
|
|
2026-04-27
|
110
|
57
|
53
|
166.50
|
|
2026-03-25
|
2
|
100
|
-98
|
153.50
|
|
2026-03-24
|
70
|
0
|
70
|
143.50
|
|
2026-03-23
|
31
|
3
|
28
|
130.50
|
|
2026-02-09
|
0
|
75
|
-75
|
142.00
|
|
2026-02-04
|
0
|
18
|
-18
|
148.00
|
|
2026-02-03
|
0
|
21
|
-21
|
149.00
|
|
2026-01-20
|
0
|
15
|
-15
|
155.00
|
|
2026-01-16
|
12
|
32
|
-20
|
153.50
|
|
2026-01-14
|
54
|
41
|
13
|
154.00
|
|
2025-12-16
|
0
|
70
|
-70
|
171.50
|
|
2025-12-12
|
0
|
96
|
-96
|
178.00
|
|
2025-12-11
|
106
|
5
|
101
|
180.00
|
|
2025-12-09
|
51
|
1
|
50
|
166.00
|
|
2025-12-08
|
51
|
0
|
51
|
169.00
|
|
2025-12-05
|
53
|
2
|
51
|
167.00
|
|
2025-11-12
|
0
|
135
|
-135
|
137.50
|
|
2025-11-11
|
0
|
61
|
-61
|
141.50
|
|
2025-11-10
|
73
|
11
|
62
|
146.50
|
|
2025-11-07
|
130
|
0
|
130
|
147.50
|
|
2025-10-01
|
26
|
46
|
-20
|
156.00
|
|
2025-08-08
|
20
|
561
|
-541
|
139.00
|
|
2025-08-06
|
512
|
172
|
340
|
128.50
|
|
2025-08-04
|
129
|
924
|
-795
|
114.00
|
|
2025-08-01
|
961
|
15
|
946
|
120.50
|
|
2025-07-30
|
113
|
66
|
47
|
118.50
|
|
2025-06-18
|
95
|
141
|
-46
|
84.50
|
|
2025-03-05
|
26
|
71
|
-45
|
73.40
|
|
2025-03-04
|
70
|
0
|
70
|
72.40
|
|
2025-01-16
|
55
|
5
|
50
|
68.30
|
|
2024-12-25
|
492
|
35
|
457
|
68.70
|
|
2024-12-09
|
6
|
200
|
-194
|
64.40
|
|
2024-12-05
|
49
|
564
|
-515
|
69.70
|
|
2024-12-04
|
404
|
3
|
401
|
71.10
|
|
2024-11-27
|
64
|
20
|
44
|
57.00
|
|
2024-11-26
|
131
|
11
|
120
|
56.30
|
|
2024-11-22
|
136
|
0
|
136
|
52.30
|
|
2024-11-21
|
120
|
8
|
112
|
52.40
|
|
2024-04-18
|
0
|
59
|
-59
|
34.10
|
|
2024-04-08
|
0
|
20
|
-20
|
32.45
|
|
2024-03-29
|
80
|
0
|
80
|
32.75
|
|
2024-01-02
|
0
|
10
|
-10
|
30.50
|
|
2023-12-07
|
12
|
1
|
11
|
32.45
|
|
2023-11-30
|
0
|
10
|
-10
|
32.80
|
|
2023-11-27
|
10
|
0
|
10
|
32.65
|
|
2023-06-02
|
0
|
21
|
-21
|
47.80
|
|
2023-06-01
|
21
|
0
|
21
|
47.70
|
|
2023-05-26
|
0
|
30
|
-30
|
46.85
|
|
2023-05-24
|
30
|
1
|
29
|
48.60
|
|
2023-05-19
|
5
|
111
|
-106
|
47.15
|
|
2023-05-18
|
187
|
78
|
109
|
48.00
|
|
2022-11-28
|
16
|
56
|
-40
|
53.60
|
|
2022-09-23
|
0
|
88
|
-88
|
38.90
|
|
2022-09-14
|
1
|
134
|
-133
|
42.65
|
|
2022-09-07
|
269
|
68
|
201
|
42.75
|
|
2022-08-29
|
42
|
0
|
42
|
40.30
|
|
2022-08-23
|
49
|
8
|
41
|
39.20
|
|
2022-08-18
|
0
|
40
|
-40
|
35.80
|
|
2022-08-17
|
40
|
10
|
30
|
35.50
|
|
2022-08-05
|
1
|
35
|
-34
|
33.20
|
|
2022-08-03
|
1
|
70
|
-69
|
33.00
|
|
2022-08-02
|
0
|
70
|
-70
|
33.95
|
|
2022-07-05
|
21
|
1
|
20
|
33.35
|
|
2022-06-22
|
6
|
96
|
-90
|
36.95
|
|
2021-05-10
|
3
|
0
|
3
|
22.40
|
|
2021-05-06
|
6
|
0
|
6
|
21.90
|
|
2021-05-05
|
3
|
0
|
3
|
21.90
|
|
2021-05-04
|
8
|
0
|
8
|
21.90
|
|
2021-04-29
|
3
|
0
|
3
|
22.65
|
|
2021-04-28
|
6
|
0
|
6
|
22.75
|
|
2021-04-27
|
0
|
27
|
-27
|
22.50
|
|
2021-03-09
|
2
|
102
|
-100
|
22.55
|
|
2021-03-08
|
100
|
0
|
100
|
23.20
|
|
2020-02-19
|
0
|
15
|
-15
|
34.70
|
|
2020-01-30
|
20
|
0
|
20
|
33.55
|
|
2020-01-15
|
25
|
0
|
25
|
35.50
|
|
2019-11-08
|
0
|
43
|
-43
|
36.15
|
|
2019-10-30
|
30
|
0
|
30
|
38.45
|
| 合計 | 5221 | 4964 | 257 | |
