| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
8
|
268
|
-260
|
299.00
|
|
2026-06-02
|
273
|
8
|
265
|
304.50
|
|
2026-05-08
|
14
|
403
|
-389
|
298.00
|
|
2026-05-07
|
4
|
592
|
-588
|
297.00
|
|
2026-05-05
|
29
|
91
|
-62
|
289.00
|
|
2026-05-04
|
9
|
127
|
-118
|
284.50
|
|
2026-04-30
|
9
|
105
|
-96
|
281.00
|
|
2026-04-28
|
75
|
348
|
-273
|
303.00
|
|
2026-04-24
|
100
|
44
|
56
|
258.50
|
|
2026-04-23
|
769
|
44
|
725
|
250.00
|
|
2026-04-22
|
882
|
9
|
873
|
262.00
|
|
2026-04-13
|
29
|
0
|
29
|
219.50
|
|
2026-02-25
|
5
|
41
|
-36
|
219.00
|
|
2026-02-24
|
50
|
0
|
50
|
214.00
|
|
2026-02-06
|
2
|
50
|
-48
|
210.50
|
|
2026-02-02
|
56
|
5
|
51
|
231.00
|
|
2024-08-02
|
248
|
6
|
242
|
118.00
|
|
2024-08-01
|
5
|
34
|
-29
|
124.50
|
|
2024-07-30
|
0
|
87
|
-87
|
123.50
|
|
2024-07-29
|
0
|
129
|
-129
|
119.50
|
|
2024-07-18
|
126
|
1
|
125
|
141.00
|
|
2024-07-17
|
0
|
121
|
-121
|
147.00
|
|
2024-06-27
|
2
|
101
|
-99
|
146.50
|
|
2024-06-26
|
102
|
10
|
92
|
146.00
|
|
2024-05-17
|
1
|
271
|
-270
|
104.00
|
|
2024-05-16
|
270
|
3
|
267
|
106.50
|
|
2024-05-07
|
20
|
1406
|
-1386
|
114.00
|
|
2024-05-02
|
1332
|
41
|
1291
|
93.50
|
|
2024-03-26
|
0
|
30
|
-30
|
78.90
|
|
2024-03-13
|
0
|
230
|
-230
|
79.50
|
|
2024-03-12
|
140
|
0
|
140
|
81.60
|
|
2024-02-27
|
58
|
8
|
50
|
83.50
|
|
2024-02-05
|
0
|
10
|
-10
|
77.20
|
|
2024-01-24
|
4
|
40
|
-36
|
80.80
|
|
2024-01-23
|
0
|
100
|
-100
|
82.00
|
|
2024-01-22
|
5
|
60
|
-55
|
82.40
|
|
2024-01-09
|
0
|
70
|
-70
|
78.20
|
|
2024-01-08
|
0
|
35
|
-35
|
79.70
|
|
2024-01-05
|
0
|
78
|
-78
|
79.30
|
|
2023-11-30
|
0
|
19
|
-19
|
87.00
|
|
2023-11-29
|
2
|
42
|
-40
|
88.10
|
|
2023-11-17
|
0
|
52
|
-52
|
90.20
|
|
2023-11-14
|
4
|
56
|
-52
|
94.20
|
|
2023-11-13
|
2
|
53
|
-51
|
91.50
|
|
2023-11-09
|
58
|
2
|
56
|
86.40
|
|
2023-10-23
|
50
|
0
|
50
|
76.20
|
|
2023-10-17
|
76
|
21
|
55
|
74.10
|
|
2023-10-16
|
102
|
2
|
100
|
72.80
|
|
2023-10-04
|
108
|
3
|
105
|
72.50
|
|
2023-09-28
|
51
|
0
|
51
|
64.30
|
|
2023-04-21
|
2
|
42
|
-40
|
73.20
|
|
2023-01-12
|
0
|
4
|
-4
|
31.95
|
|
2023-01-11
|
0
|
5
|
-5
|
32.00
|
|
2022-11-21
|
2
|
0
|
2
|
31.10
|
|
2022-10-24
|
0
|
3
|
-3
|
29.65
|
|
2022-07-13
|
0
|
5
|
-5
|
26.95
|
|
2022-07-12
|
5
|
0
|
5
|
26.65
|
|
2021-12-06
|
0
|
100
|
-100
|
45.95
|
|
2021-12-03
|
100
|
0
|
100
|
46.60
|
|
2021-09-28
|
0
|
13
|
-13
|
49.55
|
|
2021-05-18
|
0
|
28
|
-28
|
48.35
|
|
2021-05-05
|
0
|
120
|
-120
|
58.60
|
|
2021-05-03
|
66
|
351
|
-285
|
62.50
|
|
2021-04-29
|
87
|
0
|
87
|
68.80
|
|
2021-04-26
|
55
|
193
|
-138
|
66.90
|
|
2021-04-23
|
463
|
2
|
461
|
60.90
|
|
2021-04-09
|
21
|
68
|
-47
|
53.50
|
|
2021-04-08
|
5
|
64
|
-59
|
52.80
|
|
2021-04-07
|
101
|
11
|
90
|
53.20
|
|
2021-04-01
|
94
|
1
|
93
|
52.80
|
|
2021-03-29
|
125
|
0
|
125
|
51.70
|
|
2021-03-22
|
1
|
220
|
-219
|
48.70
|
|
2021-03-16
|
71
|
0
|
71
|
52.00
|
|
2021-02-26
|
150
|
0
|
150
|
51.80
|
|
2021-02-24
|
0
|
290
|
-290
|
52.80
|
|
2021-01-27
|
51
|
2
|
49
|
46.90
|
|
2021-01-15
|
151
|
0
|
151
|
50.90
|
|
2021-01-14
|
0
|
107
|
-107
|
51.30
|
|
2021-01-12
|
35
|
225
|
-190
|
51.40
|
|
2021-01-11
|
5
|
140
|
-135
|
55.40
|
|
2021-01-06
|
88
|
16
|
72
|
47.80
|
|
2020-12-31
|
10
|
159
|
-149
|
50.40
|
|
2020-12-18
|
25
|
142
|
-117
|
38.00
|
|
2020-12-17
|
0
|
713
|
-713
|
38.55
|
|
2020-12-14
|
54
|
147
|
-93
|
40.10
|
|
2020-12-10
|
407
|
79
|
328
|
39.40
|
|
2020-12-09
|
130
|
40
|
90
|
38.10
|
|
2020-12-07
|
239
|
64
|
175
|
39.00
|
|
2020-12-04
|
534
|
2
|
532
|
38.05
|
|
2020-11-16
|
25
|
0
|
25
|
29.85
|
|
2020-11-13
|
43
|
0
|
43
|
30.40
|
|
2020-11-12
|
0
|
21
|
-21
|
32.30
|
|
2020-11-10
|
0
|
35
|
-35
|
33.35
|
|
2020-06-04
|
2
|
369
|
-367
|
40.90
|
|
2020-06-03
|
369
|
1
|
368
|
42.90
|
|
2020-05-27
|
20
|
62
|
-42
|
42.05
|
|
2020-05-26
|
50
|
0
|
50
|
41.05
|
|
2020-05-05
|
0
|
126
|
-126
|
41.25
|
|
2020-05-04
|
100
|
15
|
85
|
41.00
|
|
2020-03-16
|
249
|
790
|
-541
|
36.20
|
|
2020-03-13
|
37
|
364
|
-327
|
40.20
|
|
2020-03-12
|
31
|
77
|
-46
|
42.00
|
|
2020-03-05
|
319
|
1
|
318
|
47.10
|
|
2020-02-20
|
96
|
29
|
67
|
40.00
|
|
2020-02-18
|
135
|
15
|
120
|
38.50
|
|
2020-02-17
|
133
|
6
|
127
|
38.55
|
|
2020-02-14
|
202
|
78
|
124
|
38.90
|
|
2020-02-13
|
61
|
502
|
-441
|
35.40
|
|
2020-02-12
|
20
|
286
|
-266
|
35.15
|
|
2020-02-11
|
0
|
60
|
-60
|
34.85
|
|
2020-02-07
|
46
|
121
|
-75
|
34.70
|
|
2020-02-03
|
271
|
3
|
268
|
37.00
|
|
2020-01-31
|
150
|
84
|
66
|
35.65
|
|
2020-01-20
|
247
|
10
|
237
|
37.00
|
|
2020-01-17
|
138
|
27
|
111
|
35.75
|
|
2020-01-16
|
320
|
0
|
320
|
33.85
|
|
2019-12-30
|
0
|
16
|
-16
|
30.25
|
|
2019-12-23
|
70
|
14
|
56
|
30.55
|
| 合計 | 11291 | 11724 | -433 | |