| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
2
|
20
|
-18
|
655.00
|
|
2026-05-08
|
6
|
104
|
-98
|
660.00
|
|
2026-04-17
|
40
|
9
|
31
|
644.00
|
|
2026-04-16
|
66
|
7
|
59
|
586.00
|
|
2026-03-24
|
106
|
4
|
102
|
387.00
|
|
2026-02-03
|
13
|
602
|
-589
|
314.00
|
|
2026-01-29
|
23
|
127
|
-104
|
334.50
|
|
2026-01-28
|
479
|
164
|
315
|
322.00
|
|
2026-01-26
|
202
|
1
|
201
|
286.00
|
|
2026-01-22
|
115
|
39
|
76
|
287.50
|
|
2026-01-19
|
54
|
0
|
54
|
264.50
|
|
2026-01-16
|
8
|
400
|
-392
|
273.50
|
|
2026-01-15
|
5
|
82
|
-77
|
277.50
|
|
2026-01-14
|
57
|
613
|
-556
|
280.00
|
|
2026-01-13
|
223
|
31
|
192
|
273.00
|
|
2026-01-08
|
279
|
37
|
242
|
309.00
|
|
2026-01-07
|
13
|
181
|
-168
|
295.00
|
|
2026-01-05
|
182
|
7
|
175
|
317.50
|
|
2026-01-02
|
25
|
561
|
-536
|
327.50
|
|
2025-12-31
|
23
|
508
|
-485
|
325.50
|
|
2025-12-30
|
289
|
632
|
-343
|
313.50
|
|
2025-12-29
|
376
|
261
|
115
|
296.00
|
|
2025-12-26
|
82
|
14
|
68
|
303.00
|
|
2025-12-23
|
17
|
657
|
-640
|
291.50
|
|
2025-12-19
|
40
|
260
|
-220
|
242.00
|
|
2025-12-17
|
21
|
829
|
-808
|
245.00
|
|
2025-12-16
|
1446
|
2
|
1444
|
249.50
|
|
2025-12-12
|
675
|
18
|
657
|
260.50
|
|
2025-12-10
|
105
|
1022
|
-917
|
260.50
|
|
2025-12-05
|
52
|
1
|
51
|
239.50
|
|
2025-12-03
|
208
|
64
|
144
|
239.00
|
|
2025-12-02
|
143
|
11
|
132
|
232.50
|
|
2025-12-01
|
31
|
242
|
-211
|
237.50
|
|
2025-11-28
|
60
|
435
|
-375
|
235.50
|
|
2025-11-27
|
1225
|
42
|
1183
|
224.00
|
|
2025-11-26
|
305
|
8
|
297
|
208.00
|
|
2025-11-24
|
63
|
6
|
57
|
199.50
|
|
2025-11-19
|
51
|
9
|
42
|
187.00
|
|
2025-11-17
|
100
|
2
|
98
|
205.00
|
|
2025-11-14
|
0
|
100
|
-100
|
196.50
|
|
2025-11-04
|
9
|
158
|
-149
|
197.00
|
|
2025-11-03
|
154
|
4
|
150
|
207.50
|
|
2025-10-20
|
11
|
101
|
-90
|
191.50
|
|
2025-10-17
|
102
|
2
|
100
|
183.00
|
|
2025-10-16
|
4
|
31
|
-27
|
183.50
|
|
2025-10-14
|
6
|
75
|
-69
|
179.00
|
|
2025-10-13
|
13
|
128
|
-115
|
187.00
|
|
2025-10-08
|
4
|
63
|
-59
|
212.50
|
|
2025-10-02
|
84
|
4
|
80
|
214.00
|
|
2025-10-01
|
1
|
294
|
-293
|
210.00
|
|
2025-09-30
|
291
|
1
|
290
|
216.00
|
|
2025-09-25
|
84
|
14
|
70
|
217.50
|
|
2025-09-17
|
136
|
35
|
101
|
203.00
|
|
2025-09-09
|
1
|
100
|
-99
|
204.50
|
|
2025-09-08
|
106
|
6
|
100
|
209.00
|
|
2025-09-05
|
5
|
503
|
-498
|
201.00
|
|
2025-09-04
|
0
|
129
|
-129
|
198.50
|
|
2025-09-03
|
624
|
211
|
413
|
205.00
|
|
2025-08-29
|
4
|
65
|
-61
|
205.00
|
|
2025-08-28
|
17
|
208
|
-191
|
203.00
|
|
2025-08-27
|
223
|
20
|
203
|
207.00
|
|
2025-08-26
|
3
|
53
|
-50
|
200.00
|
|
2025-08-25
|
61
|
3
|
58
|
199.00
|
|
2025-08-19
|
0
|
182
|
-182
|
202.00
|
|
2025-08-14
|
48
|
208
|
-160
|
211.00
|
|
2025-08-13
|
215
|
4
|
211
|
192.00
|
|
2025-08-11
|
39
|
3
|
36
|
185.50
|
|
2025-08-08
|
180
|
9
|
171
|
187.50
|
|
2025-08-07
|
7
|
105
|
-98
|
185.00
|
|
2025-08-06
|
102
|
4
|
98
|
185.50
|
|
2025-08-04
|
5
|
101
|
-96
|
190.00
|
|
2025-08-01
|
103
|
1
|
102
|
193.50
|
|
2025-07-22
|
0
|
182
|
-182
|
183.50
|
|
2025-07-21
|
150
|
78
|
72
|
194.00
|
|
2025-07-18
|
209
|
75
|
134
|
198.00
|
|
2025-07-17
|
51
|
105
|
-54
|
192.00
|
|
2025-07-16
|
41
|
0
|
41
|
196.50
|
|
2025-05-26
|
1
|
301
|
-300
|
168.50
|
|
2025-05-23
|
307
|
51
|
256
|
167.00
|
|
2025-05-06
|
64
|
2
|
62
|
148.50
|
|
2025-04-24
|
6
|
206
|
-200
|
142.00
|
|
2025-04-23
|
212
|
8
|
204
|
143.00
|
|
2025-04-18
|
21
|
246
|
-225
|
143.50
|
|
2025-04-14
|
238
|
7
|
231
|
133.00
|
|
2025-04-02
|
4
|
54
|
-50
|
168.00
|
|
2025-03-28
|
88
|
200
|
-112
|
181.50
|
|
2025-03-24
|
164
|
24
|
140
|
202.00
|
|
2025-03-19
|
23
|
131
|
-108
|
173.00
|
|
2025-03-12
|
126
|
24
|
102
|
|
|
2025-02-18
|
16
|
168
|
-152
|
217.50
|
|
2025-02-17
|
161
|
5
|
156
|
219.00
|
|
2025-02-11
|
459
|
11
|
448
|
247.00
|
|
2025-02-05
|
13
|
212
|
-199
|
221.50
|
|
2025-01-13
|
223
|
40
|
183
|
194.00
|
|
2025-01-09
|
42
|
578
|
-536
|
203.00
|
|
2025-01-08
|
549
|
34
|
515
|
208.00
|
|
2025-01-03
|
30
|
288
|
-258
|
205.50
|
|
2024-12-25
|
730
|
23
|
707
|
181.00
|
|
2024-12-19
|
200
|
2
|
198
|
175.00
|
|
2024-12-17
|
131
|
17
|
114
|
174.50
|
|
2024-12-16
|
0
|
120
|
-120
|
167.00
|
|
2024-12-05
|
53
|
209
|
-156
|
213.50
|
|
2024-12-04
|
172
|
322
|
-150
|
212.00
|
|
2024-11-22
|
15
|
45
|
-30
|
153.00
|
|
2024-11-21
|
33
|
13
|
20
|
153.00
|
|
2024-11-05
|
14
|
127
|
-113
|
147.00
|
|
2024-11-01
|
107
|
8
|
99
|
142.50
|
|
2024-10-30
|
88
|
2
|
86
|
139.50
|
|
2024-10-29
|
9
|
47
|
-38
|
141.00
|
|
2024-10-25
|
8
|
127
|
-119
|
142.00
|
|
2024-10-11
|
46
|
143
|
-97
|
154.00
|
|
2024-10-07
|
129
|
20
|
109
|
156.00
|
|
2024-10-04
|
64
|
146
|
-82
|
155.00
|
|
2024-10-01
|
452
|
299
|
153
|
154.50
|
|
2024-09-27
|
137
|
646
|
-509
|
142.00
|
|
2024-09-26
|
471
|
21
|
450
|
150.00
|
|
2024-09-20
|
212
|
2
|
210
|
141.50
|
|
2024-09-10
|
12
|
309
|
-297
|
117.50
|
|
2024-09-06
|
0
|
50
|
-50
|
103.50
|
|
2024-09-05
|
0
|
834
|
-834
|
106.00
|
|
2024-09-04
|
31
|
49
|
-18
|
106.00
|
|
2024-09-03
|
6
|
318
|
-312
|
110.50
|
|
2024-09-02
|
300
|
1119
|
-819
|
116.00
|
|
2024-08-30
|
1101
|
0
|
1101
|
116.50
|
|
2024-08-09
|
40
|
0
|
40
|
91.00
|
|
2024-08-08
|
0
|
40
|
-40
|
93.00
|
|
2024-07-22
|
21
|
4
|
17
|
116.00
|
|
2024-06-12
|
37
|
7
|
30
|
145.00
|
|
2024-06-03
|
22
|
108
|
-86
|
139.00
|
|
2024-05-31
|
110
|
2
|
108
|
131.50
|
|
2024-05-06
|
1
|
50
|
-49
|
118.00
|
|
2024-04-03
|
6
|
36
|
-30
|
127.00
|
|
2024-04-02
|
37
|
7
|
30
|
130.50
|
|
2024-03-28
|
2
|
90
|
-88
|
122.00
|
|
2024-03-26
|
98
|
0
|
98
|
130.00
|
|
2024-03-25
|
50
|
0
|
50
|
|
|
2024-03-21
|
1
|
53
|
-52
|
138.00
|
|
2024-03-01
|
1
|
49
|
-48
|
156.00
|
|
2024-02-23
|
6
|
110
|
-104
|
165.00
|
|
2024-02-21
|
8
|
119
|
-111
|
164.50
|
|
2024-02-20
|
62
|
8
|
54
|
161.00
|
|
2024-02-02
|
11
|
31
|
-20
|
145.00
|
|
2024-01-15
|
5
|
64
|
-59
|
151.00
|
|
2024-01-12
|
9
|
467
|
-458
|
151.00
|
|
2024-01-02
|
81
|
982
|
-901
|
140.50
|
|
2023-12-29
|
9
|
337
|
-328
|
144.00
|
|
2023-12-27
|
95
|
291
|
-196
|
157.00
|
|
2023-12-26
|
11
|
241
|
-230
|
165.00
|
|
2023-12-22
|
59
|
12
|
47
|
168.50
|
|
2023-12-21
|
235
|
28
|
207
|
174.00
|
|
2023-12-20
|
252
|
30
|
222
|
172.50
|
|
2023-12-19
|
307
|
42
|
265
|
167.00
|
|
2023-12-18
|
30
|
0
|
30
|
161.00
|
|
2023-12-14
|
50
|
0
|
50
|
166.50
|
|
2023-12-07
|
12
|
42
|
-30
|
172.00
|
|
2023-12-04
|
50
|
28
|
22
|
170.50
|
|
2023-11-30
|
24
|
62
|
-38
|
174.00
|
|
2023-11-29
|
526
|
90
|
436
|
167.00
|
|
2023-11-28
|
50
|
0
|
50
|
158.00
|
|
2023-11-24
|
23
|
0
|
23
|
161.00
|
|
2023-11-23
|
34
|
1
|
33
|
160.00
|
|
2023-11-22
|
70
|
400
|
-330
|
165.50
|
|
2023-11-20
|
178
|
9
|
169
|
158.50
|
|
2023-11-07
|
73
|
1
|
72
|
178.00
|
|
2023-11-03
|
73
|
33
|
40
|
168.50
|
|
2023-10-24
|
15
|
467
|
-452
|
158.00
|
|
2023-10-20
|
152
|
116
|
36
|
152.50
|
|
2023-10-19
|
251
|
22
|
229
|
155.50
|
|
2023-10-18
|
88
|
29
|
59
|
156.00
|
|
2023-10-17
|
32
|
256
|
-224
|
152.50
|
|
2023-10-13
|
204
|
10
|
194
|
151.50
|
|
2023-10-12
|
14
|
352
|
-338
|
153.00
|
|
2023-10-06
|
0
|
41
|
-41
|
138.50
|
|
2023-10-02
|
137
|
20
|
117
|
138.00
|
|
2023-09-28
|
55
|
14
|
41
|
143.00
|
|
2023-09-25
|
183
|
127
|
56
|
133.00
|
|
2023-09-22
|
126
|
11
|
115
|
133.00
|
|
2023-09-11
|
30
|
0
|
30
|
162.50
|
|
2023-08-15
|
20
|
47
|
-27
|
158.50
|
|
2023-08-10
|
12
|
45
|
-33
|
133.50
|
|
2023-08-09
|
18
|
0
|
18
|
148.00
|
|
2023-07-25
|
30
|
87
|
-57
|
177.00
|
|
2023-07-24
|
92
|
3
|
89
|
187.00
|
|
2023-07-21
|
71
|
21
|
50
|
177.50
|
|
2023-07-20
|
73
|
0
|
73
|
169.50
|
|
2023-07-19
|
0
|
50
|
-50
|
154.50
|
|
2023-05-05
|
3
|
301
|
-298
|
51.10
|
|
2023-05-04
|
1
|
151
|
-150
|
52.70
|
|
2023-05-03
|
317
|
147
|
170
|
52.70
|
|
2023-05-02
|
21
|
79
|
-58
|
52.00
|
|
2023-04-28
|
116
|
65
|
51
|
50.80
|
|
2023-04-27
|
94
|
55
|
39
|
49.30
|
|
2023-04-20
|
111
|
1
|
110
|
56.10
|
|
2023-03-22
|
24
|
0
|
24
|
46.35
|
|
2023-03-02
|
0
|
65
|
-65
|
48.20
|
|
2023-01-17
|
181
|
273
|
-92
|
44.45
|
|
2023-01-06
|
78
|
2
|
76
|
39.50
|
|
2023-01-03
|
70
|
0
|
70
|
41.60
|
|
2022-12-06
|
25
|
100
|
-75
|
52.80
|
|
2022-10-12
|
0
|
99
|
-99
|
33.20
|
|
2022-10-11
|
1
|
39
|
-38
|
33.00
|
|
2022-10-05
|
149
|
2
|
147
|
36.00
|
|
2022-09-02
|
0
|
18
|
-18
|
37.90
|
|
2022-06-28
|
26
|
0
|
26
|
18.75
|
|
2022-06-15
|
0
|
9
|
-9
|
19.65
|
|
2022-03-08
|
5
|
0
|
5
|
16.75
|
|
2022-02-24
|
25
|
0
|
25
|
17.25
|
|
2022-02-22
|
23
|
0
|
23
|
18.00
|
|
2022-02-18
|
11
|
0
|
11
|
18.05
|
|
2022-02-14
|
8
|
0
|
8
|
17.95
|
|
2021-11-04
|
10
|
0
|
10
|
17.55
|
|
2020-09-15
|
0
|
56
|
-56
|
30.65
|
|
2020-07-17
|
0
|
31
|
-31
|
29.25
|
|
2020-07-14
|
50
|
0
|
50
|
30.75
|
|
2020-07-06
|
108
|
315
|
-207
|
35.30
|
|
2020-07-03
|
197
|
103
|
94
|
32.10
|
|
2020-07-02
|
252
|
103
|
149
|
29.20
|
|
2020-06-05
|
0
|
22
|
-22
|
23.65
|
|
2020-05-29
|
0
|
50
|
-50
|
23.50
|
|
2020-05-25
|
63
|
121
|
-58
|
24.75
|
|
2020-05-22
|
120
|
20
|
100
|
23.50
|
|
2019-10-29
|
5
|
56
|
-51
|
25.85
|
| 合計 | 24037 | 26860 | -2823 | |
