| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
53
|
-52
|
90.90
|
|
2026-06-04
|
4
|
55
|
-51
|
92.40
|
|
2026-06-02
|
44
|
219
|
-175
|
100.00
|
|
2026-05-29
|
63
|
328
|
-265
|
104.50
|
|
2026-05-27
|
214
|
32
|
182
|
105.50
|
|
2026-05-26
|
115
|
26
|
89
|
102.00
|
|
2026-05-25
|
34
|
83
|
-49
|
99.50
|
|
2026-05-21
|
113
|
33
|
80
|
96.30
|
|
2026-05-20
|
212
|
22
|
190
|
92.80
|
|
2026-05-18
|
30
|
284
|
-254
|
90.50
|
|
2026-05-08
|
58
|
216
|
-158
|
94.70
|
|
2026-04-16
|
212
|
383
|
-171
|
105.00
|
|
2026-04-13
|
334
|
169
|
165
|
81.30
|
|
2026-04-10
|
226
|
412
|
-186
|
80.70
|
|
2026-04-08
|
294
|
9
|
285
|
69.30
|
|
2026-04-01
|
221
|
1
|
220
|
66.20
|
|
2026-03-31
|
41
|
239
|
-198
|
64.70
|
|
2026-03-30
|
190
|
34
|
156
|
64.80
|
|
2026-03-27
|
10
|
40
|
-30
|
64.60
|
|
2026-03-20
|
82
|
141
|
-59
|
74.40
|
|
2026-03-19
|
342
|
36
|
306
|
73.90
|
|
2026-03-12
|
223
|
54
|
169
|
71.90
|
|
2026-03-02
|
214
|
39
|
175
|
70.60
|
|
2026-02-26
|
161
|
327
|
-166
|
64.20
|
|
2026-02-25
|
234
|
27
|
207
|
62.30
|
|
2026-02-03
|
16
|
64
|
-48
|
50.80
|
|
2026-01-23
|
47
|
120
|
-73
|
58.40
|
|
2026-01-13
|
223
|
35
|
188
|
55.00
|
|
2025-12-24
|
121
|
29
|
92
|
45.90
|
|
2025-12-12
|
5
|
183
|
-178
|
43.75
|
|
2025-12-11
|
106
|
26
|
80
|
43.90
|
|
2025-12-10
|
118
|
14
|
104
|
43.65
|
|
2025-12-03
|
5
|
101
|
-96
|
39.80
|
|
2025-12-01
|
106
|
4
|
102
|
39.65
|
|
2025-11-21
|
8
|
520
|
-512
|
42.55
|
|
2025-11-20
|
269
|
12
|
257
|
43.60
|
|
2025-11-19
|
12
|
258
|
-246
|
39.65
|
|
2025-11-18
|
8
|
126
|
-118
|
42.50
|
|
2025-11-12
|
137
|
3
|
134
|
49.20
|
|
2025-11-11
|
423
|
2
|
421
|
48.15
|
|
2025-11-07
|
35
|
932
|
-897
|
44.60
|
|
2025-10-13
|
427
|
25
|
402
|
41.65
|
|
2025-10-08
|
348
|
97
|
251
|
35.55
|
|
2025-10-07
|
0
|
111
|
-111
|
32.35
|
|
2025-10-01
|
70
|
155
|
-85
|
24.40
|
|
2025-09-25
|
3
|
194
|
-191
|
25.40
|
|
2025-09-24
|
6
|
260
|
-254
|
25.00
|
|
2025-09-23
|
10
|
191
|
-181
|
25.65
|
|
2025-09-22
|
3
|
73
|
-70
|
26.50
|
|
2025-09-19
|
6
|
582
|
-576
|
26.75
|
|
2025-09-18
|
44
|
2
|
42
|
27.60
|
|
2025-09-17
|
126
|
1
|
125
|
27.60
|
|
2025-09-16
|
235
|
21
|
214
|
27.35
|
|
2025-09-15
|
3
|
104
|
-101
|
26.30
|
|
2025-09-08
|
36
|
136
|
-100
|
31.85
|
|
2025-09-03
|
82
|
24
|
58
|
29.55
|
|
2025-09-02
|
377
|
96
|
281
|
31.65
|
|
2025-08-28
|
21
|
0
|
21
|
30.00
|
|
2025-08-21
|
100
|
1
|
99
|
39.05
|
|
2025-08-19
|
90
|
0
|
90
|
35.80
|
|
2025-08-18
|
519
|
15
|
504
|
36.60
|
|
2025-08-15
|
141
|
4
|
137
|
33.30
|
|
2025-08-14
|
100
|
42
|
58
|
35.50
|
|
2025-08-12
|
412
|
1
|
411
|
29.40
|
|
2025-03-12
|
1
|
0
|
1
|
19.10
|
|
2024-01-19
|
0
|
30
|
-30
|
26.10
|
|
2024-01-16
|
0
|
10
|
-10
|
26.15
|
|
2024-01-12
|
40
|
0
|
40
|
27.05
|
|
2023-10-16
|
0
|
40
|
-40
|
27.00
|
|
2023-01-10
|
100
|
177
|
-77
|
27.90
|
|
2023-01-09
|
77
|
0
|
77
|
27.55
|
|
2022-08-24
|
0
|
107
|
-107
|
29.95
|
|
2022-08-23
|
150
|
47
|
103
|
30.45
|
|
2022-03-02
|
0
|
10
|
-10
|
42.70
|
|
2022-02-16
|
0
|
5
|
-5
|
44.25
|
|
2022-02-11
|
0
|
10
|
-10
|
45.00
|
|
2022-02-08
|
0
|
7
|
-7
|
44.10
|
|
2021-12-29
|
9
|
0
|
9
|
46.25
|
|
2021-12-09
|
0
|
20
|
-20
|
47.10
|
|
2021-12-08
|
59
|
1
|
58
|
47.35
|
|
2021-12-03
|
0
|
21
|
-21
|
49.60
|
|
2021-12-02
|
0
|
109
|
-109
|
48.80
|
|
2021-11-30
|
130
|
0
|
130
|
48.80
|
|
2021-06-01
|
33
|
66
|
-33
|
40.00
|
|
2021-05-31
|
316
|
283
|
33
|
40.65
|
|
2021-02-05
|
5
|
18
|
-13
|
23.55
|
|
2021-02-03
|
0
|
72
|
-72
|
22.60
|
|
2020-12-29
|
0
|
79
|
-79
|
24.85
|
|
2020-12-28
|
79
|
0
|
79
|
25.40
|
|
2020-12-25
|
20
|
0
|
20
|
24.15
|
|
2020-12-24
|
50
|
0
|
50
|
24.40
|
|
2019-12-26
|
0
|
5
|
-5
|
24.30
|
|
2019-10-08
|
0
|
8
|
-8
|
25.10
|
|
2019-09-10
|
1
|
21
|
-20
|
28.55
|
| 合計 | 9540 | 8972 | 568 | |
