| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
0
|
12
|
-12
|
570.00
|
|
2026-04-10
|
0
|
7
|
-7
|
552.00
|
|
2026-04-09
|
9
|
0
|
9
|
521.00
|
|
2026-04-01
|
6
|
0
|
6
|
420.00
|
|
2026-03-31
|
3
|
23
|
-20
|
390.00
|
|
2026-03-30
|
25
|
4
|
21
|
430.00
|
|
2026-03-27
|
22
|
0
|
22
|
446.00
|
|
2026-03-11
|
23
|
0
|
23
|
339.50
|
|
2026-02-24
|
16
|
0
|
16
|
306.00
|
|
2026-02-11
|
0
|
15
|
-15
|
269.00
|
|
2026-01-23
|
0
|
9
|
-9
|
204.50
|
|
2026-01-12
|
5
|
29
|
-24
|
233.00
|
|
2026-01-09
|
0
|
15
|
-15
|
216.50
|
|
2026-01-07
|
7
|
0
|
7
|
212.50
|
|
2026-01-02
|
0
|
100
|
-100
|
226.50
|
|
2025-12-31
|
36
|
67
|
-31
|
228.50
|
|
2025-12-30
|
21
|
0
|
21
|
223.00
|
|
2025-12-26
|
25
|
126
|
-101
|
230.50
|
|
2025-12-18
|
2
|
82
|
-80
|
178.50
|
|
2025-12-17
|
3
|
152
|
-149
|
182.50
|
|
2025-12-05
|
0
|
21
|
-21
|
163.00
|
|
2025-12-01
|
19
|
105
|
-86
|
159.50
|
|
2025-11-27
|
121
|
7
|
114
|
166.50
|
|
2025-11-26
|
205
|
115
|
90
|
168.50
|
|
2025-11-25
|
3
|
53
|
-50
|
165.00
|
|
2025-11-24
|
0
|
50
|
-50
|
158.00
|
|
2025-11-21
|
0
|
200
|
-200
|
150.00
|
|
2025-11-20
|
16
|
0
|
16
|
162.00
|
|
2025-11-12
|
100
|
0
|
100
|
163.50
|
|
2025-11-11
|
106
|
1
|
105
|
163.00
|
|
2025-11-10
|
1
|
15
|
-14
|
166.50
|
|
2025-11-07
|
16
|
0
|
16
|
159.50
|
|
2025-11-06
|
22
|
153
|
-131
|
163.50
|
|
2025-11-05
|
44
|
20
|
24
|
169.50
|
|
2025-10-31
|
314
|
39
|
275
|
182.50
|
|
2025-10-29
|
316
|
90
|
226
|
176.00
|
|
2025-10-20
|
68
|
39
|
29
|
147.50
|
|
2025-09-22
|
7
|
96
|
-89
|
168.50
|
|
2025-09-18
|
153
|
0
|
153
|
154.00
|
|
2025-09-04
|
2
|
100
|
-98
|
144.00
|
|
2025-09-03
|
107
|
30
|
77
|
157.00
|
|
2025-08-22
|
0
|
10
|
-10
|
155.50
|
|
2025-08-21
|
2
|
102
|
-100
|
152.00
|
|
2025-08-07
|
316
|
196
|
120
|
164.50
|
|
2025-08-06
|
2
|
156
|
-154
|
168.50
|
|
2025-07-31
|
0
|
100
|
-100
|
165.00
|
|
2025-07-29
|
25
|
1
|
24
|
159.00
|
|
2025-07-25
|
81
|
118
|
-37
|
157.00
|
|
2025-07-24
|
3
|
30
|
-27
|
149.50
|
|
2025-07-17
|
7
|
47
|
-40
|
153.50
|
|
2025-06-27
|
49
|
158
|
-109
|
114.00
|
|
2025-06-26
|
6
|
66
|
-60
|
116.00
|
|
2025-06-24
|
153
|
59
|
94
|
112.00
|
|
2025-06-18
|
191
|
103
|
88
|
101.00
|
|
2025-05-27
|
7
|
47
|
-40
|
78.60
|
|
2025-05-22
|
10
|
65
|
-55
|
85.70
|
|
2025-05-21
|
0
|
46
|
-46
|
88.50
|
|
2025-05-20
|
15
|
45
|
-30
|
87.60
|
|
2025-05-19
|
47
|
26
|
21
|
88.20
|
|
2025-05-13
|
10
|
35
|
-25
|
87.50
|
|
2025-05-09
|
5
|
46
|
-41
|
91.00
|
|
2025-04-29
|
32
|
93
|
-61
|
94.30
|
|
2025-04-28
|
77
|
56
|
21
|
93.00
|
|
2025-03-31
|
22
|
83
|
-61
|
115.00
|
|
2025-03-11
|
42
|
82
|
-40
|
113.00
|
|
2025-02-11
|
119
|
40
|
79
|
146.50
|
|
2025-02-04
|
60
|
26
|
34
|
121.00
|
|
2025-01-22
|
10
|
73
|
-63
|
139.00
|
|
2025-01-15
|
5
|
83
|
-78
|
127.00
|
|
2025-01-14
|
66
|
42
|
24
|
121.50
|
|
2025-01-09
|
154
|
381
|
-227
|
132.50
|
|
2025-01-08
|
313
|
56
|
257
|
130.50
|
|
2025-01-03
|
45
|
330
|
-285
|
121.00
|
|
2025-01-02
|
18
|
117
|
-99
|
129.50
|
|
2024-12-26
|
481
|
81
|
400
|
134.50
|
|
2024-12-12
|
33
|
208
|
-175
|
97.90
|
|
2024-12-11
|
198
|
293
|
-95
|
94.30
|
|
2024-12-06
|
284
|
33
|
251
|
111.00
|
|
2024-12-05
|
66
|
412
|
-346
|
106.00
|
|
2024-12-04
|
311
|
24
|
287
|
108.00
|
|
2024-11-26
|
32
|
0
|
32
|
93.50
|
|
2024-11-25
|
23
|
2
|
21
|
93.50
|
|
2024-11-13
|
40
|
0
|
40
|
88.50
|
|
2024-11-11
|
105
|
1
|
104
|
92.80
|
|
2024-10-25
|
10
|
0
|
10
|
63.20
|
|
2024-06-04
|
2
|
0
|
2
|
41.80
|
|
2024-05-30
|
3
|
0
|
3
|
41.65
|
|
2024-05-29
|
5
|
0
|
5
|
42.05
|
|
2024-05-06
|
1
|
3
|
-2
|
31.15
|
|
2024-04-24
|
3
|
0
|
3
|
29.75
|
|
2024-04-10
|
2
|
0
|
2
|
29.75
|
|
2024-04-09
|
2
|
0
|
2
|
29.90
|
|
2024-03-26
|
3
|
0
|
3
|
29.20
|
|
2024-03-12
|
2
|
0
|
2
|
30.20
|
|
2024-01-31
|
1
|
0
|
1
|
30.05
|
|
2022-12-27
|
1
|
0
|
1
|
37.90
|
|
2022-12-07
|
2
|
0
|
2
|
39.60
|
|
2022-12-06
|
2
|
0
|
2
|
39.70
|
|
2022-11-30
|
2
|
0
|
2
|
39.30
|
|
2022-11-22
|
1
|
0
|
1
|
39.10
|
|
2022-11-11
|
1
|
0
|
1
|
38.90
|
|
2022-11-07
|
1
|
0
|
1
|
34.35
|
|
2022-10-21
|
1
|
0
|
1
|
36.75
|
|
2021-06-29
|
1
|
0
|
1
|
45.15
|
|
2021-06-11
|
0
|
22
|
-22
|
43.95
|
|
2021-06-10
|
22
|
0
|
22
|
44.00
|
|
2020-08-17
|
0
|
6
|
-6
|
50.00
|
|
2020-08-05
|
3
|
0
|
3
|
54.10
|
|
2020-01-16
|
0
|
5
|
-5
|
69.60
|
|
2019-08-16
|
22
|
0
|
22
|
64.60
|
|
2019-08-15
|
0
|
16
|
-16
|
61.30
|
|
2019-08-14
|
33
|
19
|
14
|
61.10
|
|
2019-08-06
|
0
|
14
|
-14
|
59.00
|
|
2019-08-05
|
5
|
0
|
5
|
59.10
|
|
2019-08-02
|
10
|
0
|
10
|
60.00
|
|
2019-08-01
|
0
|
22
|
-22
|
61.60
|
|
2019-07-31
|
0
|
7
|
-7
|
60.50
|
|
2019-07-24
|
29
|
0
|
29
|
61.70
|
|
2019-07-22
|
23
|
56
|
-33
|
60.00
|
|
2019-07-19
|
17
|
0
|
17
|
58.90
|
|
2019-07-18
|
5
|
16
|
-11
|
58.40
|
|
2019-07-17
|
27
|
0
|
27
|
57.00
|
|
2019-07-05
|
0
|
8
|
-8
|
55.90
|
| 合計 | 5530 | 5941 | -411 | |
