| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
40
|
-40
|
445.00
|
|
2026-04-22
|
50
|
10
|
40
|
453.00
|
|
2026-04-16
|
0
|
24
|
-24
|
429.50
|
|
2026-04-14
|
0
|
15
|
-15
|
402.50
|
|
2026-04-13
|
0
|
20
|
-20
|
400.00
|
|
2026-03-03
|
0
|
20
|
-20
|
388.00
|
|
2026-01-27
|
16
|
1
|
15
|
330.50
|
|
2026-01-26
|
23
|
1
|
22
|
328.50
|
|
2026-01-21
|
9
|
0
|
9
|
345.00
|
|
2026-01-20
|
9
|
0
|
9
|
354.00
|
|
2026-01-13
|
16
|
5
|
11
|
369.00
|
|
2026-01-12
|
14
|
0
|
14
|
356.00
|
|
2026-01-09
|
10
|
0
|
10
|
365.00
|
|
2025-12-30
|
0
|
3
|
-3
|
334.00
|
|
2025-10-01
|
0
|
7
|
-7
|
399.00
|
|
2025-09-25
|
10
|
1
|
9
|
402.50
|
|
2025-09-17
|
0
|
28
|
-28
|
380.00
|
|
2025-08-22
|
12
|
1
|
11
|
323.00
|
|
2025-08-18
|
1
|
30
|
-29
|
330.00
|
|
2025-08-11
|
1
|
21
|
-20
|
268.00
|
|
2025-08-08
|
42
|
10
|
32
|
269.00
|
|
2025-07-14
|
0
|
10
|
-10
|
243.00
|
|
2025-07-10
|
10
|
0
|
10
|
245.00
|
|
2025-07-08
|
11
|
1
|
10
|
245.50
|
|
2025-06-26
|
2
|
21
|
-19
|
281.50
|
|
2025-06-24
|
33
|
5
|
28
|
280.50
|
|
2025-06-23
|
0
|
30
|
-30
|
265.50
|
|
2025-06-20
|
4
|
20
|
-16
|
264.00
|
|
2025-06-11
|
8
|
21
|
-13
|
261.00
|
|
2025-06-10
|
46
|
2
|
44
|
255.50
|
|
2025-06-04
|
50
|
23
|
27
|
230.50
|
|
2025-06-03
|
75
|
10
|
65
|
230.00
|
|
2025-05-14
|
0
|
9
|
-9
|
184.50
|
|
2025-04-30
|
10
|
0
|
10
|
165.00
|
|
2025-03-31
|
0
|
25
|
-25
|
164.00
|
|
2025-03-17
|
0
|
88
|
-88
|
192.00
|
|
2025-03-13
|
1
|
21
|
-20
|
200.50
|
|
2025-03-05
|
43
|
5
|
38
|
220.00
|
|
2025-02-26
|
65
|
1
|
64
|
210.00
|
|
2025-02-11
|
10
|
28
|
-18
|
181.50
|
|
2025-01-22
|
42
|
2
|
40
|
225.00
|
|
2025-01-15
|
5
|
19
|
-14
|
204.00
|
|
2025-01-03
|
0
|
10
|
-10
|
198.00
|
|
2024-12-30
|
0
|
6
|
-6
|
185.00
|
|
2024-11-28
|
0
|
50
|
-50
|
204.50
|
|
2024-11-20
|
4
|
16
|
-12
|
231.50
|
|
2024-11-18
|
1
|
88
|
-87
|
215.00
|
|
2024-10-29
|
40
|
1
|
39
|
226.50
|
|
2024-10-07
|
16
|
1
|
15
|
258.00
|
|
2024-09-18
|
56
|
11
|
45
|
248.50
|
|
2024-09-12
|
2
|
34
|
-32
|
187.00
|
|
2024-09-10
|
34
|
15
|
19
|
177.00
|
|
2024-09-06
|
36
|
10
|
26
|
174.50
|
|
2024-09-02
|
26
|
4
|
22
|
176.50
|
|
2024-08-21
|
0
|
10
|
-10
|
142.00
|
|
2024-08-19
|
10
|
0
|
10
|
143.00
|
|
2024-08-14
|
10
|
0
|
10
|
139.00
|
|
2024-07-22
|
3
|
28
|
-25
|
146.00
|
|
2024-07-05
|
0
|
15
|
-15
|
151.00
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-06-18
|
4
|
0
|
4
|
157.00
|
|
2024-06-17
|
2
|
51
|
-49
|
158.00
|
|
2024-06-14
|
0
|
8
|
-8
|
160.00
|
|
2024-06-13
|
0
|
11
|
-11
|
161.00
|
|
2024-06-03
|
1
|
20
|
-19
|
171.50
|
|
2024-05-31
|
34
|
0
|
34
|
169.50
|
|
2024-05-08
|
40
|
0
|
40
|
153.50
|
|
2024-04-19
|
6
|
70
|
-64
|
138.50
|
|
2024-04-02
|
24
|
64
|
-40
|
161.00
|
|
2024-03-22
|
0
|
12
|
-12
|
|
|
2024-03-08
|
0
|
41
|
-41
|
151.00
|
|
2024-03-07
|
97
|
13
|
84
|
167.50
|
|
2023-08-08
|
10
|
0
|
10
|
124.00
|
|
2023-07-04
|
17
|
0
|
17
|
119.50
|
|
2023-06-27
|
0
|
20
|
-20
|
106.50
|
|
2023-06-07
|
10
|
0
|
10
|
105.00
|
|
2023-05-24
|
10
|
0
|
10
|
99.10
|
|
2023-05-12
|
0
|
8
|
-8
|
91.30
|
|
2022-07-18
|
0
|
3
|
-3
|
70.80
|
|
2022-07-15
|
3
|
0
|
3
|
69.90
|
|
2022-05-06
|
0
|
2
|
-2
|
99.30
|
|
2022-04-18
|
0
|
10
|
-10
|
105.50
|
|
2022-04-11
|
0
|
5
|
-5
|
110.00
|
|
2022-02-23
|
6
|
1
|
5
|
121.00
|
|
2021-12-08
|
45
|
4
|
41
|
139.00
|
|
2021-12-02
|
1
|
14
|
-13
|
116.00
|
|
2021-11-29
|
28
|
10
|
18
|
112.00
|
|
2021-09-16
|
0
|
1
|
-1
|
89.60
|
|
2021-07-13
|
5
|
0
|
5
|
93.40
|
|
2021-07-12
|
5
|
0
|
5
|
92.70
|
|
2021-07-07
|
10
|
0
|
10
|
91.80
|
|
2021-03-24
|
0
|
5
|
-5
|
90.80
|
|
2021-03-23
|
10
|
5
|
5
|
91.10
|
|
2021-03-11
|
5
|
0
|
5
|
90.60
|
|
2021-03-08
|
4
|
0
|
4
|
90.60
|
|
2021-02-25
|
7
|
0
|
7
|
90.70
|
|
2021-02-05
|
3
|
0
|
3
|
86.00
|
|
2021-02-03
|
2
|
0
|
2
|
83.70
|
|
2021-02-02
|
2
|
0
|
2
|
82.80
|
|
2021-02-01
|
3
|
0
|
3
|
82.50
|
|
2020-10-21
|
2
|
0
|
2
|
81.30
|
|
2020-07-16
|
0
|
5
|
-5
|
87.40
|
|
2019-11-20
|
8
|
0
|
8
|
81.00
|
|
2019-11-19
|
2
|
0
|
2
|
80.60
|
| 合計 | 1284 | 1260 | 24 | |
