| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
10
|
-10
|
109.50
|
|
2026-01-30
|
10
|
0
|
10
|
103.50
|
|
2026-01-27
|
20
|
0
|
20
|
106.00
|
|
2026-01-14
|
2
|
60
|
-58
|
122.00
|
|
2025-12-29
|
13
|
0
|
13
|
92.70
|
|
2025-12-24
|
18
|
0
|
18
|
93.80
|
|
2025-12-19
|
15
|
0
|
15
|
93.30
|
|
2025-12-17
|
16
|
1
|
15
|
93.30
|
|
2025-12-10
|
18
|
0
|
18
|
92.70
|
|
2025-12-05
|
15
|
0
|
15
|
90.30
|
|
2025-12-04
|
17
|
0
|
17
|
92.40
|
|
2025-12-03
|
15
|
0
|
15
|
94.00
|
|
2025-12-01
|
3
|
0
|
3
|
89.70
|
|
2025-11-28
|
12
|
0
|
12
|
86.40
|
|
2025-11-27
|
3
|
0
|
3
|
88.50
|
|
2025-11-26
|
5
|
0
|
5
|
89.30
|
|
2025-11-25
|
5
|
0
|
5
|
90.30
|
|
2025-11-24
|
5
|
0
|
5
|
92.00
|
|
2025-11-21
|
4
|
0
|
4
|
92.10
|
|
2025-11-20
|
9
|
0
|
9
|
94.30
|
|
2025-11-19
|
7
|
0
|
7
|
92.00
|
|
2025-04-01
|
0
|
16
|
-16
|
107.50
|
|
2025-03-20
|
8
|
0
|
8
|
115.00
|
|
2025-03-18
|
5
|
0
|
5
|
116.00
|
|
2025-03-14
|
0
|
20
|
-20
|
114.50
|
|
2025-02-06
|
3
|
0
|
3
|
145.00
|
|
2025-01-08
|
5
|
0
|
5
|
142.00
|
|
2024-12-24
|
0
|
6
|
-6
|
144.50
|
|
2024-12-23
|
0
|
38
|
-38
|
146.00
|
|
2024-12-16
|
0
|
19
|
-19
|
149.50
|
|
2024-11-19
|
0
|
35
|
-35
|
152.50
|
|
2024-11-14
|
31
|
5
|
26
|
155.50
|
|
2024-11-05
|
6
|
0
|
6
|
174.00
|
|
2024-10-18
|
0
|
20
|
-20
|
191.00
|
|
2024-10-16
|
10
|
0
|
10
|
186.50
|
|
2024-10-14
|
20
|
12
|
8
|
177.50
|
|
2024-10-08
|
9
|
0
|
9
|
174.50
|
|
2024-10-04
|
18
|
0
|
18
|
174.00
|
|
2024-09-26
|
0
|
14
|
-14
|
185.50
|
|
2024-09-11
|
5
|
0
|
5
|
170.00
|
|
2024-09-06
|
0
|
11
|
-11
|
169.00
|
|
2024-08-30
|
1
|
17
|
-16
|
176.50
|
|
2024-08-23
|
0
|
56
|
-56
|
202.00
|
|
2024-08-19
|
51
|
85
|
-34
|
197.50
|
|
2024-08-16
|
81
|
4
|
77
|
201.00
|
|
2024-08-12
|
41
|
8
|
33
|
186.50
|
|
2024-07-09
|
14
|
0
|
14
|
159.00
|
|
2024-07-02
|
0
|
45
|
-45
|
160.00
|
|
2024-06-25
|
45
|
0
|
45
|
159.50
|
|
2024-06-14
|
0
|
31
|
-31
|
161.00
|
|
2024-06-13
|
31
|
0
|
31
|
164.00
|
|
2024-06-05
|
18
|
0
|
18
|
131.50
|
|
2024-06-04
|
0
|
32
|
-32
|
132.00
|
|
2024-05-29
|
5
|
0
|
5
|
124.00
|
|
2024-05-24
|
10
|
0
|
10
|
122.00
|
|
2024-05-22
|
15
|
0
|
15
|
123.50
|
|
2024-05-17
|
0
|
5
|
-5
|
123.50
|
|
2024-05-13
|
5
|
0
|
5
|
120.00
|
|
2024-04-30
|
0
|
59
|
-59
|
126.00
|
|
2024-04-16
|
15
|
0
|
15
|
113.00
|
|
2024-04-15
|
4
|
0
|
4
|
114.00
|
|
2024-04-10
|
5
|
0
|
5
|
118.00
|
|
2024-04-09
|
5
|
0
|
5
|
114.50
|
|
2024-03-29
|
5
|
0
|
5
|
113.50
|
|
2024-03-27
|
5
|
0
|
5
|
115.50
|
|
2024-03-26
|
5
|
0
|
5
|
115.00
|
|
2024-03-25
|
5
|
0
|
5
|
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-02-20
|
0
|
37
|
-37
|
113.50
|
|
2024-02-16
|
7
|
0
|
7
|
114.50
|
|
2024-02-15
|
10
|
0
|
10
|
114.50
|
|
2024-02-05
|
10
|
0
|
10
|
112.00
|
|
2024-02-02
|
5
|
0
|
5
|
112.00
|
|
2024-01-26
|
5
|
0
|
5
|
112.00
|
|
2023-08-09
|
0
|
5
|
-5
|
121.50
|
|
2023-06-29
|
0
|
5
|
-5
|
129.00
|
|
2023-03-16
|
0
|
30
|
-30
|
128.50
|
|
2023-03-09
|
0
|
5
|
-5
|
138.50
|
|
2023-03-03
|
35
|
0
|
35
|
137.00
|
|
2022-12-28
|
0
|
5
|
-5
|
127.50
|
|
2022-12-27
|
10
|
21
|
-11
|
127.50
|
|
2022-12-23
|
0
|
10
|
-10
|
123.50
|
|
2022-12-22
|
11
|
2
|
9
|
128.00
|
|
2022-07-19
|
0
|
5
|
-5
|
115.00
|
|
2022-07-18
|
5
|
0
|
5
|
115.00
|
|
2022-03-02
|
0
|
2
|
-2
|
122.00
|
|
2021-12-22
|
2
|
0
|
2
|
125.00
|
|
2021-11-02
|
5
|
0
|
5
|
125.00
|
|
2021-09-14
|
0
|
5
|
-5
|
108.00
|
|
2021-09-13
|
0
|
95
|
-95
|
112.00
|
|
2021-08-20
|
2
|
0
|
2
|
117.00
|
|
2021-06-24
|
20
|
0
|
20
|
138.50
|
|
2021-06-23
|
24
|
0
|
24
|
133.50
|
|
2021-06-16
|
23
|
0
|
23
|
134.00
|
|
2021-05-27
|
30
|
0
|
30
|
124.00
|
|
2020-10-08
|
5
|
0
|
5
|
101.00
|
|
2020-09-25
|
0
|
4
|
-4
|
102.00
|
|
2020-01-20
|
0
|
10
|
-10
|
180.00
|
|
2020-01-17
|
0
|
20
|
-20
|
182.00
|
|
2020-01-15
|
31
|
0
|
31
|
184.00
|
|
2019-09-09
|
5
|
0
|
5
|
213.00
|
| 合計 | 948 | 870 | 78 | |
