點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

祥碩 (5269)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 27.8%
10日大漲率 19.4%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-01
0
2
-2
1470.00
2025-07-22
0
5
-5
1880.00
2025-07-17
5
0
5
1930.00
2024-10-29
0
6
-6
1595.00
2024-10-14
8
0
8
1660.00
2024-09-06
0
18
-18
1480.00
2024-08-30
6
0
6
1770.00
2024-08-29
0
6
-6
1750.00
2024-08-27
6
0
6
1720.00
2024-08-12
8
0
8
1540.00
2024-07-29
0
11
-11
1570.00
2024-07-16
0
11
-11
1890.00
2024-06-25
0
12
-12
2090.00
2024-06-21
12
0
12
2190.00
2024-05-21
0
8
-8
2024-05-14
0
8
-8
1970.00
2024-05-08
7
0
7
1910.00
2024-04-24
8
0
8
1960.00
2024-03-19
0
13
-13
2235.00
2024-03-06
4
0
4
2365.00
2024-03-05
5
2
3
2425.00
2024-02-23
0
8
-8
2280.00
2024-01-02
0
5
-5
1745.00
2023-12-20
5
0
5
1630.00
2023-12-19
0
9
-9
1645.00
2023-11-22
0
3
-3
1495.00
2023-11-20
6
0
6
1490.00
2023-07-19
0
10
-10
1035.00
2023-07-18
10
0
10
1005.00
2023-03-07
0
12
-12
961.00
2023-03-06
12
0
12
955.00
2022-12-20
0
8
-8
683.00
2022-12-19
8
0
8
707.00
2022-12-01
0
7
-7
770.00
2022-09-19
0
3
-3
795.00
2022-09-15
3
0
3
821.00
2022-09-12
0
2
-2
851.00
2022-09-02
0
4
-4
872.00
2022-08-29
3
0
3
962.00
2022-08-26
1
6
-5
990.00
2022-08-17
3
0
3
983.00
2022-08-04
0
2
-2
967.00
2022-03-24
0
15
-15
1880.00
2022-03-23
15
0
15
1905.00
2021-08-24
5
0
5
1900.00
2021-01-27
4
0
4
1945.00
2020-12-31
0
3
-3
1570.00
2020-12-29
0
2
-2
1535.00
2020-07-28
4
0
4
1750.00
2020-05-22
10
4
6
1170.00
2020-05-21
2
6
-4
1145.00
2020-05-20
0
6
-6
1165.00
2020-05-19
2
9
-7
1105.00
2020-05-18
2
9
-7
1100.00
2020-04-29
11
1
10
876.00
2020-04-20
5
0
5
753.00
2020-04-17
7
0
7
737.00
2020-03-06
8
3
5
900.00
2020-01-07
0
19
-19
615.00
2019-12-11
4
0
4
630.00
2019-11-04
8
1
7
503.00
2019-09-05
3
0
3
498.00
2019-08-06
0
3
-3
537.00
2019-07-30
5
0
5
525.00
2019-07-18
0
14
-14
553.00
2019-07-05
4
0
4
503.00
合計 219 276 -57