| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
91
|
-91
|
89.60
|
|
2026-05-25
|
91
|
20
|
71
|
81.50
|
|
2026-05-19
|
20
|
0
|
20
|
76.00
|
|
2026-05-04
|
2
|
16
|
-14
|
56.30
|
|
2026-04-30
|
0
|
3
|
-3
|
55.00
|
|
2026-01-27
|
0
|
10
|
-10
|
55.90
|
|
2026-01-26
|
0
|
7
|
-7
|
54.90
|
|
2025-11-07
|
0
|
10
|
-10
|
51.60
|
|
2025-11-04
|
20
|
10
|
10
|
52.50
|
|
2025-09-01
|
0
|
2
|
-2
|
46.30
|
|
2024-11-29
|
5
|
0
|
5
|
52.60
|
|
2024-04-17
|
0
|
5
|
-5
|
66.10
|
|
2024-02-19
|
0
|
4
|
-4
|
68.50
|
|
2024-02-01
|
0
|
2
|
-2
|
66.60
|
|
2024-01-31
|
0
|
9
|
-9
|
65.60
|
|
2023-11-07
|
0
|
2
|
-2
|
72.70
|
|
2023-09-19
|
0
|
7
|
-7
|
81.30
|
|
2023-09-13
|
12
|
0
|
12
|
82.70
|
|
2023-09-12
|
10
|
0
|
10
|
80.60
|
|
2023-09-08
|
0
|
17
|
-17
|
83.80
|
|
2023-08-28
|
30
|
0
|
30
|
78.40
|
|
2023-06-16
|
0
|
9
|
-9
|
73.80
|
|
2023-03-06
|
2
|
52
|
-50
|
81.00
|
|
2023-02-24
|
12
|
0
|
12
|
77.90
|
|
2023-02-08
|
30
|
0
|
30
|
78.50
|
|
2022-11-29
|
0
|
10
|
-10
|
66.50
|
|
2022-11-07
|
5
|
0
|
5
|
62.90
|
|
2022-11-03
|
0
|
4
|
-4
|
62.70
|
|
2022-10-19
|
6
|
0
|
6
|
61.70
|
|
2022-09-27
|
0
|
11
|
-11
|
69.80
|
|
2022-09-22
|
0
|
5
|
-5
|
75.40
|
|
2022-08-26
|
15
|
0
|
15
|
86.90
|
|
2022-08-24
|
0
|
15
|
-15
|
83.40
|
|
2022-08-17
|
3
|
0
|
3
|
87.30
|
|
2022-08-16
|
10
|
0
|
10
|
86.80
|
|
2022-07-26
|
0
|
5
|
-5
|
80.50
|
|
2022-07-14
|
4
|
0
|
4
|
75.90
|
|
2022-07-01
|
0
|
25
|
-25
|
87.00
|
|
2022-06-10
|
8
|
40
|
-32
|
92.50
|
|
2022-06-09
|
10
|
1
|
9
|
90.00
|
|
2022-02-07
|
2
|
11
|
-9
|
93.20
|
|
2022-01-25
|
0
|
10
|
-10
|
89.30
|
|
2021-11-18
|
0
|
20
|
-20
|
116.50
|
|
2021-10-21
|
16
|
66
|
-50
|
115.00
|
|
2021-10-08
|
81
|
53
|
28
|
108.50
|
|
2021-09-15
|
10
|
0
|
10
|
100.50
|
|
2021-09-08
|
12
|
66
|
-54
|
98.50
|
|
2021-09-07
|
21
|
222
|
-201
|
106.50
|
|
2021-09-06
|
280
|
65
|
215
|
105.50
|
|
2021-09-03
|
0
|
36
|
-36
|
111.00
|
|
2021-09-02
|
66
|
479
|
-413
|
108.00
|
|
2021-09-01
|
33
|
123
|
-90
|
114.50
|
|
2021-08-30
|
35
|
248
|
-213
|
120.50
|
|
2021-08-27
|
161
|
10
|
151
|
122.00
|
|
2021-08-25
|
261
|
94
|
167
|
130.00
|
|
2021-08-24
|
241
|
69
|
172
|
128.50
|
|
2021-08-23
|
57
|
7
|
50
|
120.50
|
|
2021-08-20
|
83
|
6
|
77
|
111.00
|
|
2021-08-19
|
1
|
107
|
-106
|
102.00
|
|
2021-08-18
|
194
|
1
|
193
|
107.50
|
|
2021-08-17
|
0
|
146
|
-146
|
100.50
|
|
2021-08-12
|
419
|
11
|
408
|
118.00
|
|
2021-08-10
|
39
|
5
|
34
|
116.50
|
|
2021-08-06
|
75
|
0
|
75
|
115.00
|
|
2021-08-04
|
0
|
26
|
-26
|
111.00
|
|
2021-08-02
|
25
|
4
|
21
|
115.50
|
|
2021-07-30
|
6
|
30
|
-24
|
112.50
|
|
2021-07-29
|
72
|
10
|
62
|
116.00
|
|
2021-07-28
|
0
|
174
|
-174
|
112.50
|
|
2021-07-23
|
116
|
25
|
91
|
129.50
|
|
2021-07-22
|
170
|
117
|
53
|
131.50
|
|
2021-07-19
|
127
|
2
|
125
|
131.00
|
|
2021-07-12
|
123
|
21
|
102
|
124.50
|
|
2021-05-18
|
0
|
6
|
-6
|
62.90
|
|
2021-04-01
|
0
|
20
|
-20
|
77.30
|
|
2021-03-12
|
0
|
42
|
-42
|
73.50
|
|
2021-03-11
|
40
|
0
|
40
|
74.40
|
|
2021-02-01
|
0
|
31
|
-31
|
66.50
|
|
2020-12-14
|
0
|
15
|
-15
|
65.50
|
|
2020-12-11
|
15
|
0
|
15
|
66.30
|
|
2020-12-02
|
0
|
95
|
-95
|
55.80
|
|
2020-11-30
|
115
|
30
|
85
|
57.70
|
|
2020-10-12
|
0
|
2
|
-2
|
45.00
|
|
2020-02-10
|
0
|
11
|
-11
|
58.50
|
|
2019-11-08
|
9
|
0
|
9
|
58.90
|
| 合計 | 3200 | 2908 | 292 | |
