點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

美而快 (5321)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
99 pts
5日大漲率 13.5%
10日大漲率 27%
20日大漲率 43.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-24
0
10
-10
43.30
2025-07-07
0
1
-1
39.20
2024-06-04
1
0
1
69.10
2024-04-29
0
13
-13
71.20
2024-01-10
0
4
-4
88.00
2024-01-08
2
0
2
88.60
2023-11-29
0
3
-3
88.30
2023-08-17
5
0
5
87.90
2023-08-08
0
9
-9
81.20
2023-08-01
0
5
-5
82.10
2023-07-27
2
0
2
82.80
2023-07-24
5
13
-8
82.00
2023-07-12
5
0
5
89.00
2023-07-06
5
0
5
91.20
2023-06-27
5
0
5
92.80
2023-03-07
0
8
-8
89.70
2023-03-06
0
12
-12
89.80
2023-03-01
12
0
12
87.30
2023-02-24
0
10
-10
86.40
2023-01-03
5
0
5
63.30
2022-10-28
0
2
-2
60.80
2022-10-07
3
0
3
64.00
2022-09-23
1
15
-14
72.80
2022-09-13
10
0
10
95.30
2022-07-11
0
5
-5
84.00
2022-07-08
1
4
-3
89.30
2022-07-07
3
0
3
86.50
2022-07-06
0
5
-5
83.30
2022-07-04
4
0
4
90.30
2022-07-01
5
0
5
86.80
2022-06-07
0
8
-8
122.00
2022-04-18
0
10
-10
140.50
2022-03-30
2
0
2
143.00
2022-03-15
0
20
-20
120.50
2022-01-12
8
0
8
104.00
2021-09-28
17
49
-32
109.50
2021-09-27
3
49
-46
107.00
2021-09-06
7
1
6
55.70
2021-08-25
9
2
7
44.40
2021-08-24
11
41
-30
43.00
2021-08-23
17
2
15
46.50
2021-08-19
8
55
-47
43.20
2021-08-18
48
30
18
48.00
2021-08-17
4
26
-22
46.55
2021-08-16
7
45
-38
51.70
2021-08-09
23
1
22
62.60
2021-08-06
22
2
20
69.50
2021-08-05
109
6
103
66.50
2021-07-07
1
4
-3
30.55
2021-07-06
3
0
3
31.30
2021-05-13
0
3
-3
33.00
2021-05-06
6
1
5
34.90
2020-09-08
0
8
-8
40.55
2020-09-01
10
0
10
44.10
2020-07-13
0
21
-21
37.15
2020-06-30
20
0
20
39.50
2019-11-07
0
3
-3
31.75
合計 409 506 -97