| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
16
|
138
|
-122
|
71.30
|
|
2026-04-28
|
101
|
9
|
92
|
70.60
|
|
2026-03-23
|
1
|
52
|
-51
|
74.50
|
|
2025-11-04
|
120
|
148
|
-28
|
35.50
|
|
2025-10-20
|
139
|
198
|
-59
|
38.45
|
|
2025-10-02
|
55
|
81
|
-26
|
35.25
|
|
2025-10-01
|
19
|
47
|
-28
|
35.25
|
|
2025-09-30
|
37
|
2
|
35
|
34.25
|
|
2025-09-25
|
110
|
66
|
44
|
35.55
|
|
2025-09-17
|
145
|
72
|
73
|
35.85
|
|
2025-09-11
|
19
|
85
|
-66
|
33.45
|
|
2025-09-10
|
30
|
7
|
23
|
33.80
|
|
2025-09-09
|
82
|
5
|
77
|
34.25
|
|
2025-09-05
|
17
|
50
|
-33
|
33.95
|
|
2025-08-26
|
80
|
149
|
-69
|
32.75
|
|
2025-08-20
|
27
|
59
|
-32
|
30.55
|
|
2025-08-07
|
34
|
0
|
34
|
27.40
|
|
2025-08-05
|
57
|
269
|
-212
|
28.00
|
|
2025-08-01
|
87
|
28
|
59
|
26.90
|
|
2025-07-31
|
62
|
45
|
17
|
26.65
|
|
2025-07-30
|
85
|
26
|
59
|
27.20
|
|
2025-07-28
|
127
|
35
|
92
|
27.55
|
|
2025-07-25
|
55
|
253
|
-198
|
28.35
|
|
2025-07-23
|
168
|
26
|
142
|
26.20
|
|
2025-07-22
|
71
|
12
|
59
|
25.35
|
|
2025-07-16
|
1
|
47
|
-46
|
26.30
|
|
2025-07-15
|
20
|
2
|
18
|
25.70
|
|
2025-07-14
|
9
|
42
|
-33
|
25.65
|
|
2025-07-11
|
5
|
35
|
-30
|
26.00
|
|
2025-07-10
|
36
|
11
|
25
|
25.70
|
|
2025-07-07
|
39
|
17
|
22
|
26.60
|
|
2025-07-03
|
21
|
0
|
21
|
28.45
|
|
2025-06-30
|
63
|
94
|
-31
|
28.10
|
|
2025-06-27
|
10
|
39
|
-29
|
28.30
|
|
2025-06-25
|
80
|
11
|
69
|
28.25
|
|
2025-06-23
|
78
|
120
|
-42
|
29.25
|
|
2025-06-20
|
146
|
86
|
60
|
28.55
|
|
2025-06-18
|
71
|
120
|
-49
|
30.10
|
|
2025-06-17
|
57
|
8
|
49
|
28.90
|
|
2025-06-13
|
45
|
79
|
-34
|
27.35
|
|
2025-06-09
|
65
|
44
|
21
|
26.25
|
|
2025-06-03
|
23
|
0
|
23
|
24.10
|
|
2025-05-26
|
26
|
0
|
26
|
26.40
|
|
2025-05-20
|
32
|
55
|
-23
|
27.90
|
|
2025-05-15
|
26
|
1
|
25
|
28.30
|
|
2025-05-14
|
34
|
9
|
25
|
28.95
|
|
2025-05-13
|
12
|
51
|
-39
|
29.20
|
|
2025-05-07
|
11
|
0
|
11
|
25.90
|
|
2025-03-25
|
15
|
0
|
15
|
|
|
2025-03-24
|
34
|
0
|
34
|
32.65
|
|
2025-03-21
|
12
|
2
|
10
|
33.65
|
|
2025-03-20
|
8
|
0
|
8
|
33.85
|
|
2025-03-18
|
6
|
25
|
-19
|
34.35
|
|
2025-03-14
|
20
|
2
|
18
|
33.30
|
|
2025-02-27
|
3
|
49
|
-46
|
34.30
|
|
2025-02-18
|
28
|
7
|
21
|
35.00
|
|
2025-02-11
|
8
|
1
|
7
|
33.45
|
|
2025-01-16
|
17
|
0
|
17
|
32.55
|
|
2025-01-15
|
2
|
15
|
-13
|
32.30
|
|
2025-01-14
|
12
|
0
|
12
|
32.35
|
|
2025-01-06
|
1
|
14
|
-13
|
35.45
|
|
2025-01-03
|
19
|
0
|
19
|
34.80
|
|
2024-12-31
|
18
|
3
|
15
|
36.15
|
|
2024-12-24
|
0
|
29
|
-29
|
35.65
|
|
2024-12-16
|
17
|
6
|
11
|
32.10
|
|
2024-12-11
|
18
|
4
|
14
|
33.70
|
|
2024-12-06
|
10
|
3
|
7
|
34.00
|
|
2024-12-05
|
4
|
17
|
-13
|
34.00
|
|
2024-11-25
|
4
|
25
|
-21
|
34.90
|
|
2024-11-22
|
1
|
14
|
-13
|
34.50
|
|
2024-11-20
|
23
|
8
|
15
|
33.65
|
|
2024-11-14
|
58
|
7
|
51
|
34.55
|
|
2024-11-13
|
10
|
0
|
10
|
36.50
|
|
2024-11-11
|
6
|
33
|
-27
|
37.95
|
|
2024-11-08
|
8
|
29
|
-21
|
38.10
|
|
2024-11-05
|
7
|
0
|
7
|
37.95
|
|
2024-11-04
|
17
|
9
|
8
|
36.80
|
|
2024-10-30
|
21
|
0
|
21
|
37.40
|
|
2024-10-29
|
20
|
94
|
-74
|
37.65
|
|
2024-10-24
|
69
|
32
|
37
|
40.05
|
|
2024-10-23
|
13
|
4
|
9
|
39.25
|
|
2024-09-30
|
2
|
12
|
-10
|
37.35
|
|
2024-09-11
|
7
|
0
|
7
|
35.30
|
|
2024-09-10
|
1
|
19
|
-18
|
35.60
|
|
2024-09-06
|
0
|
11
|
-11
|
35.95
|
|
2024-09-03
|
19
|
3
|
16
|
38.10
|
|
2024-09-02
|
1
|
10
|
-9
|
39.00
|
|
2024-07-04
|
15
|
0
|
15
|
49.10
|
|
2024-06-27
|
28
|
0
|
28
|
49.25
|
|
2024-05-23
|
22
|
5
|
17
|
50.80
|
|
2024-05-22
|
22
|
163
|
-141
|
51.70
|
|
2024-05-21
|
65
|
1
|
64
|
|
|
2024-05-17
|
128
|
2
|
126
|
49.85
|
|
2024-05-15
|
0
|
158
|
-158
|
47.75
|
|
2024-05-14
|
192
|
10
|
182
|
47.75
|
|
2024-03-22
|
2
|
61
|
-59
|
|
|
2024-03-21
|
110
|
1
|
109
|
50.50
|
|
2024-02-23
|
1
|
60
|
-59
|
51.30
|
|
2024-01-17
|
65
|
1
|
64
|
53.50
|
|
2023-12-22
|
4
|
57
|
-53
|
51.10
|
|
2023-12-19
|
24
|
161
|
-137
|
51.00
|
|
2023-11-21
|
49
|
785
|
-736
|
48.20
|
|
2023-11-20
|
773
|
24
|
749
|
47.95
|
|
2023-11-14
|
2
|
332
|
-330
|
43.95
|
|
2023-11-13
|
331
|
1
|
330
|
44.00
|
|
2023-10-13
|
0
|
30
|
-30
|
43.15
|
|
2023-10-12
|
61
|
30
|
31
|
43.75
|
|
2023-09-18
|
0
|
40
|
-40
|
43.15
|
|
2023-09-15
|
40
|
0
|
40
|
43.95
|
|
2023-09-01
|
0
|
48
|
-48
|
41.15
|
|
2023-08-31
|
48
|
0
|
48
|
41.35
|
|
2023-07-26
|
80
|
41
|
39
|
43.70
|
|
2023-05-23
|
5
|
31
|
-26
|
43.15
|
|
2023-05-22
|
61
|
30
|
31
|
42.70
|
|
2023-04-13
|
4
|
100
|
-96
|
47.15
|
|
2023-04-12
|
101
|
0
|
101
|
49.45
|
|
2023-03-21
|
30
|
140
|
-110
|
44.50
|
|
2023-03-20
|
153
|
41
|
112
|
43.75
|
|
2023-03-10
|
3
|
57
|
-54
|
45.50
|
|
2023-03-03
|
52
|
4
|
48
|
48.05
|
|
2022-12-01
|
2
|
484
|
-482
|
45.20
|
|
2022-11-30
|
451
|
171
|
280
|
45.30
|
|
2022-11-29
|
211
|
40
|
171
|
43.55
|
|
2022-11-25
|
0
|
60
|
-60
|
42.90
|
|
2022-11-24
|
120
|
16
|
104
|
43.90
|
|
2022-11-22
|
5
|
104
|
-99
|
41.65
|
|
2022-11-21
|
100
|
0
|
100
|
40.45
|
|
2022-08-17
|
30
|
0
|
30
|
51.30
|
|
2022-08-16
|
2
|
55
|
-53
|
51.50
|
|
2022-08-15
|
51
|
0
|
51
|
52.10
|
|
2022-06-17
|
80
|
0
|
80
|
62.90
|
|
2022-06-15
|
5
|
120
|
-115
|
63.90
|
|
2022-06-14
|
64
|
5
|
59
|
64.60
|
|
2022-06-13
|
18
|
83
|
-65
|
63.80
|
|
2022-05-20
|
84
|
24
|
60
|
68.10
|
|
2022-05-10
|
107
|
0
|
107
|
62.00
|
|
2022-05-09
|
0
|
100
|
-100
|
62.70
|
|
2022-05-06
|
114
|
54
|
60
|
66.80
|
|
2022-03-30
|
16
|
78
|
-62
|
83.00
|
|
2022-03-25
|
15
|
292
|
-277
|
80.90
|
|
2022-03-16
|
0
|
57
|
-57
|
73.70
|
|
2022-03-03
|
50
|
223
|
-173
|
85.90
|
|
2022-03-02
|
213
|
11
|
202
|
85.40
|
|
2022-01-21
|
0
|
80
|
-80
|
74.30
|
|
2022-01-18
|
98
|
9
|
89
|
78.50
|
|
2022-01-12
|
43
|
4
|
39
|
78.30
|
|
2022-01-04
|
11
|
310
|
-299
|
88.10
|
|
2022-01-03
|
333
|
11
|
322
|
91.90
|
|
2021-12-08
|
88
|
27
|
61
|
84.50
|
|
2021-11-29
|
151
|
3
|
148
|
85.50
|
|
2021-11-18
|
47
|
196
|
-149
|
91.50
|
|
2021-11-15
|
102
|
13
|
89
|
82.00
|
|
2021-11-10
|
130
|
24
|
106
|
82.50
|
|
2021-11-03
|
238
|
87
|
151
|
77.80
|
|
2021-10-18
|
479
|
60
|
419
|
42.35
|
|
2021-10-06
|
0
|
61
|
-61
|
40.10
|
|
2021-10-01
|
2
|
421
|
-419
|
42.50
|
|
2021-09-30
|
40
|
4
|
36
|
45.55
|
|
2021-09-28
|
183
|
3
|
180
|
45.95
|
|
2021-09-27
|
56
|
232
|
-176
|
47.50
|
|
2021-09-13
|
129
|
0
|
129
|
43.75
|
|
2021-09-10
|
20
|
157
|
-137
|
44.40
|
|
2021-09-07
|
319
|
24
|
295
|
41.95
|
|
2021-08-30
|
0
|
189
|
-189
|
41.00
|
|
2021-05-07
|
52
|
0
|
52
|
27.20
|
|
2021-05-06
|
0
|
100
|
-100
|
25.60
|
|
2021-01-19
|
0
|
57
|
-57
|
22.00
|
|
2021-01-11
|
50
|
0
|
50
|
22.80
|
|
2020-12-15
|
60
|
1
|
59
|
22.75
|
|
2020-10-14
|
0
|
33
|
-33
|
17.65
|
|
2020-10-13
|
0
|
22
|
-22
|
17.05
|
|
2020-10-12
|
22
|
0
|
22
|
17.15
|
|
2019-12-18
|
60
|
0
|
60
|
10.45
|
| 合計 | 10115 | 9739 | 376 | |
