| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
24
|
-18
|
366.00
|
|
2026-05-27
|
9
|
17
|
-8
|
385.50
|
|
2026-05-19
|
6
|
16
|
-10
|
379.00
|
|
2026-05-08
|
23
|
39
|
-16
|
388.00
|
|
2026-04-17
|
8
|
67
|
-59
|
401.50
|
|
2026-04-08
|
83
|
18
|
65
|
305.00
|
|
2026-03-20
|
104
|
28
|
76
|
306.00
|
|
2026-03-16
|
14
|
64
|
-50
|
274.00
|
|
2026-03-12
|
0
|
15
|
-15
|
264.00
|
|
2026-03-10
|
51
|
0
|
51
|
261.50
|
|
2026-03-02
|
0
|
105
|
-105
|
286.50
|
|
2026-02-25
|
6
|
18
|
-12
|
294.50
|
|
2026-02-11
|
75
|
17
|
58
|
311.00
|
|
2026-02-02
|
11
|
23
|
-12
|
282.00
|
|
2026-01-29
|
51
|
34
|
17
|
308.00
|
|
2026-01-13
|
2
|
34
|
-32
|
310.00
|
|
2025-12-29
|
6
|
31
|
-25
|
320.00
|
|
2025-12-15
|
91
|
243
|
-152
|
339.50
|
|
2025-12-12
|
88
|
22
|
66
|
353.00
|
|
2025-12-10
|
79
|
16
|
63
|
351.00
|
|
2025-10-23
|
2
|
30
|
-28
|
285.50
|
|
2025-10-17
|
0
|
15
|
-15
|
287.50
|
|
2025-10-03
|
91
|
27
|
64
|
329.50
|
|
2025-10-01
|
30
|
44
|
-14
|
316.00
|
|
2025-09-30
|
39
|
10
|
29
|
320.00
|
|
2025-09-26
|
24
|
6
|
18
|
309.00
|
|
2025-09-24
|
0
|
60
|
-60
|
314.00
|
|
2025-09-23
|
62
|
5
|
57
|
320.00
|
|
2025-09-19
|
0
|
35
|
-35
|
327.50
|
|
2025-09-09
|
11
|
116
|
-105
|
335.00
|
|
2025-09-01
|
7
|
61
|
-54
|
317.00
|
|
2025-08-28
|
146
|
46
|
100
|
302.00
|
|
2025-08-22
|
7
|
159
|
-152
|
276.50
|
|
2025-08-21
|
99
|
10
|
89
|
282.00
|
|
2025-08-20
|
40
|
168
|
-128
|
289.50
|
|
2025-08-15
|
120
|
18
|
102
|
285.00
|
|
2025-08-13
|
45
|
150
|
-105
|
269.50
|
|
2025-08-11
|
22
|
122
|
-100
|
281.50
|
|
2025-07-31
|
77
|
42
|
35
|
265.50
|
|
2025-07-28
|
11
|
220
|
-209
|
251.00
|
|
2025-07-23
|
5
|
102
|
-97
|
226.00
|
|
2025-07-11
|
88
|
16
|
72
|
236.00
|
|
2025-07-09
|
30
|
104
|
-74
|
243.50
|
|
2025-07-08
|
146
|
34
|
112
|
241.00
|
|
2025-07-07
|
23
|
130
|
-107
|
229.00
|
|
2025-07-04
|
65
|
11
|
54
|
243.00
|
|
2025-07-02
|
18
|
88
|
-70
|
238.00
|
|
2025-06-12
|
6
|
124
|
-118
|
211.00
|
|
2025-05-29
|
107
|
7
|
100
|
179.00
|
|
2025-05-27
|
38
|
5
|
33
|
178.00
|
|
2025-05-23
|
55
|
103
|
-48
|
188.50
|
|
2025-05-21
|
1
|
126
|
-125
|
194.50
|
|
2025-05-15
|
1
|
54
|
-53
|
189.00
|
|
2025-05-13
|
92
|
235
|
-143
|
182.00
|
|
2025-05-09
|
147
|
70
|
77
|
173.00
|
|
2025-05-06
|
11
|
40
|
-29
|
157.00
|
|
2025-04-23
|
131
|
47
|
84
|
130.50
|
|
2025-04-22
|
73
|
188
|
-115
|
119.00
|
|
2025-04-21
|
3
|
111
|
-108
|
120.50
|
|
2025-04-18
|
43
|
4
|
39
|
133.50
|
|
2025-04-15
|
83
|
236
|
-153
|
152.00
|
|
2025-04-08
|
31
|
0
|
31
|
154.00
|
|
2025-03-28
|
73
|
0
|
73
|
187.50
|
|
2025-03-11
|
69
|
175
|
-106
|
160.00
|
|
2025-03-04
|
83
|
2
|
81
|
141.00
|
|
2025-03-03
|
83
|
16
|
67
|
137.50
|
|
2025-02-26
|
267
|
30
|
237
|
135.00
|
|
2025-02-24
|
98
|
161
|
-63
|
131.50
|
|
2025-02-18
|
138
|
49
|
89
|
134.00
|
|
2025-01-15
|
20
|
0
|
20
|
103.50
|
|
2025-01-09
|
131
|
2
|
129
|
106.50
|
|
2025-01-08
|
51
|
22
|
29
|
106.00
|
|
2025-01-06
|
2
|
103
|
-101
|
102.00
|
|
2025-01-03
|
5
|
47
|
-42
|
104.50
|
|
2024-12-16
|
100
|
17
|
83
|
119.50
|
|
2024-12-09
|
204
|
18
|
186
|
121.50
|
|
2024-12-04
|
145
|
39
|
106
|
121.00
|
|
2024-11-27
|
65
|
19
|
46
|
96.00
|
|
2024-11-06
|
0
|
49
|
-49
|
86.00
|
|
2024-10-30
|
0
|
19
|
-19
|
88.80
|
|
2024-10-28
|
0
|
8
|
-8
|
89.50
|
|
2024-10-23
|
0
|
10
|
-10
|
92.70
|
|
2024-10-22
|
53
|
0
|
53
|
93.20
|
|
2024-10-09
|
22
|
3
|
19
|
94.70
|
|
2024-09-05
|
11
|
1
|
10
|
87.20
|
|
2024-09-02
|
0
|
40
|
-40
|
94.30
|
|
2024-08-29
|
68
|
20
|
48
|
96.50
|
|
2024-06-07
|
0
|
14
|
-14
|
92.20
|
|
2024-04-11
|
34
|
4
|
30
|
123.00
|
|
2024-04-01
|
2
|
15
|
-13
|
125.00
|
|
2024-03-29
|
1
|
12
|
-11
|
124.00
|
|
2024-01-26
|
4
|
19
|
-15
|
106.00
|
|
2024-01-25
|
26
|
61
|
-35
|
110.50
|
|
2024-01-24
|
0
|
40
|
-40
|
107.50
|
|
2024-01-23
|
51
|
1
|
50
|
108.50
|
|
2024-01-22
|
50
|
3
|
47
|
109.00
|
|
2024-01-17
|
22
|
41
|
-19
|
108.00
|
|
2023-12-21
|
4
|
51
|
-47
|
121.50
|
|
2023-11-24
|
40
|
0
|
40
|
123.00
|
|
2023-11-23
|
35
|
2
|
33
|
121.00
|
|
2023-11-17
|
0
|
97
|
-97
|
115.00
|
|
2023-10-24
|
0
|
20
|
-20
|
107.00
|
|
2023-10-23
|
20
|
0
|
20
|
104.50
|
|
2023-08-24
|
20
|
0
|
20
|
95.90
|
|
2023-07-06
|
1
|
15
|
-14
|
85.80
|
|
2023-05-17
|
3
|
20
|
-17
|
72.30
|
|
2023-05-12
|
15
|
35
|
-20
|
73.50
|
|
2023-05-11
|
57
|
12
|
45
|
71.40
|
|
2023-05-09
|
530
|
580
|
-50
|
71.90
|
|
2023-05-08
|
405
|
474
|
-69
|
71.60
|
|
2023-05-05
|
79
|
122
|
-43
|
69.50
|
|
2023-05-03
|
27
|
110
|
-83
|
67.60
|
|
2023-04-26
|
11
|
0
|
11
|
63.20
|
|
2023-04-25
|
44
|
0
|
44
|
62.50
|
|
2023-04-13
|
101
|
0
|
101
|
68.40
|
|
2023-04-12
|
125
|
30
|
95
|
70.50
|
|
2023-03-30
|
24
|
88
|
-64
|
67.60
|
|
2023-03-29
|
66
|
0
|
66
|
65.70
|
|
2023-03-28
|
1
|
50
|
-49
|
64.00
|
|
2023-03-07
|
15
|
0
|
15
|
64.40
|
|
2023-03-02
|
20
|
0
|
20
|
64.40
|
|
2023-02-24
|
20
|
2
|
18
|
62.40
|
|
2023-02-15
|
0
|
20
|
-20
|
55.40
|
|
2023-02-09
|
40
|
0
|
40
|
58.00
|
|
2023-01-03
|
0
|
6
|
-6
|
47.00
|
|
2022-12-23
|
0
|
2
|
-2
|
46.85
|
|
2022-12-08
|
2
|
0
|
2
|
46.90
|
|
2022-11-24
|
0
|
10
|
-10
|
48.00
|
|
2022-05-05
|
0
|
2
|
-2
|
49.55
|
|
2022-04-21
|
5
|
0
|
5
|
52.50
|
|
2021-09-09
|
10
|
0
|
10
|
66.80
|
|
2021-09-08
|
0
|
60
|
-60
|
65.40
|
|
2021-09-03
|
0
|
20
|
-20
|
70.90
|
|
2021-08-25
|
50
|
0
|
50
|
65.70
|
|
2021-08-10
|
0
|
46
|
-46
|
70.50
|
|
2021-08-09
|
0
|
25
|
-25
|
70.80
|
|
2021-08-05
|
20
|
0
|
20
|
71.70
|
|
2021-08-04
|
20
|
0
|
20
|
71.10
|
|
2021-07-30
|
30
|
0
|
30
|
71.40
|
|
2021-07-27
|
0
|
20
|
-20
|
71.50
|
|
2021-07-26
|
20
|
0
|
20
|
72.30
|
|
2021-07-21
|
0
|
66
|
-66
|
73.90
|
|
2021-07-12
|
97
|
30
|
67
|
70.40
|
|
2021-06-25
|
0
|
20
|
-20
|
64.00
|
|
2021-06-23
|
20
|
70
|
-50
|
63.90
|
|
2021-06-22
|
70
|
0
|
70
|
63.30
|
|
2021-05-10
|
0
|
20
|
-20
|
66.00
|
|
2021-05-07
|
20
|
0
|
20
|
64.80
|
|
2021-04-14
|
1
|
53
|
-52
|
62.80
|
|
2021-04-13
|
0
|
120
|
-120
|
64.80
|
|
2021-04-12
|
548
|
409
|
139
|
68.80
|
|
2021-03-26
|
10
|
0
|
10
|
64.40
|
|
2021-03-15
|
0
|
39
|
-39
|
66.60
|
|
2021-03-10
|
139
|
50
|
89
|
67.00
|
|
2021-03-03
|
0
|
22
|
-22
|
63.40
|
|
2021-03-02
|
20
|
0
|
20
|
63.80
|
|
2021-02-02
|
0
|
30
|
-30
|
55.20
|
|
2021-01-25
|
0
|
20
|
-20
|
52.40
|
|
2021-01-19
|
20
|
0
|
20
|
53.40
|
|
2020-12-31
|
0
|
80
|
-80
|
52.50
|
|
2020-12-28
|
90
|
25
|
65
|
54.50
|
|
2020-12-22
|
0
|
150
|
-150
|
48.00
|
|
2020-12-18
|
40
|
0
|
40
|
50.60
|
|
2020-12-17
|
40
|
0
|
40
|
51.70
|
|
2020-12-16
|
0
|
10
|
-10
|
50.70
|
|
2020-12-11
|
10
|
30
|
-20
|
50.20
|
|
2020-12-09
|
125
|
6
|
119
|
52.40
|
|
2020-05-22
|
0
|
40
|
-40
|
47.35
|
|
2020-05-21
|
40
|
0
|
40
|
47.60
|
|
2020-05-19
|
0
|
11
|
-11
|
45.15
|
|
2020-05-18
|
25
|
14
|
11
|
44.90
|
|
2020-05-12
|
0
|
25
|
-25
|
45.90
|
|
2019-11-13
|
0
|
10
|
-10
|
41.15
|
|
2019-07-01
|
1
|
14
|
-13
|
45.85
|
| 合計 | 7797 | 8353 | -556 | |
